Фьючерсный контракт KEYRATE-12.26

KKZ6 · RFUD · ₽

13.80 pts 0.00 (0.00%)

Updated 21:36:07 MSK15 min delay

Show data

KKZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/28/2026, 9:00:00 PM	13.92	13.92	13.83	13.90
9/29/2026, 9:00:00 PM	13.87	13.89	13.86	13.86
9/30/2026, 9:00:00 PM	13.90	13.90	13.90	13.90
10/4/2026, 9:00:00 PM	13.90	13.90	13.84	13.90
10/6/2026, 9:00:00 PM	13.86	13.86	13.86	13.86
10/7/2026, 9:00:00 PM	13.89	13.89	13.86	13.86
10/12/2026, 9:00:00 PM	13.81	13.81	13.81	13.81
10/13/2026, 9:00:00 PM	13.81	13.81	13.81	13.81
10/14/2026, 9:00:00 PM	13.86	13.86	13.80	13.80
10/15/2026, 9:00:00 PM	13.80	13.80	13.80	13.80

Show data

KKZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

13.80

Settlement

13.80

Prev. settlement

13.80

Open

13.80

High

13.80

Low

13.80

Open interest

394

OI change

Volume (₽)

27.6K

Volume (contracts)

Lot

Price step (₽)

10.00

Expiration

2026-12-18

Underlying

KEYRATE

About the future

Фьючерсный контракт KEYRATE-12.26 (KKZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying KEYRATE. Open interest — 394 contracts, expiration 2026-12-18.

Фьючерсный контракт KEYRATE-12.26

Key stats

About the future

News