КАМАЗ ПАО

KMAZ · TQBR · ₽

58.40 ₽▲ +0.60 (+1.04%)

Updated 21:37:01 MSK15 min delay

Show data

KMAZ · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	79.80	84.20	79.30	83.20
10/16/2025, 9:00:00 PM	83.30	83.50	81.70	81.90
10/17/2025, 9:00:00 PM	82.20	84.20	82.00	84.20
10/18/2025, 9:00:00 PM	84.20	84.20	83.90	84.20
10/19/2025, 9:00:00 PM	84.80	85.20	83.70	84.50
10/20/2025, 9:00:00 PM	84.80	84.90	81.70	82.40
10/21/2025, 9:00:00 PM	82.40	84.10	81.50	82.90
10/22/2025, 9:00:00 PM	81.60	82.40	80.60	82.20
10/23/2025, 9:00:00 PM	82.50	82.70	81.00	81.70
10/26/2025, 9:00:00 PM	81.70	81.90	79.50	79.90
10/27/2025, 9:00:00 PM	80.40	81.00	79.60	80.40
10/28/2025, 9:00:00 PM	80.30	81.20	80.10	80.60
10/29/2025, 9:00:00 PM	80.60	81.60	80.30	81.40
10/30/2025, 9:00:00 PM	81.40	81.60	80.00	80.50
10/31/2025, 9:00:00 PM	80.50	80.70	80.10	80.50
11/2/2025, 9:00:00 PM	80.60	82.40	80.50	81.10
11/4/2025, 9:00:00 PM	81.30	83.10	80.60	81.30
11/5/2025, 9:00:00 PM	81.70	81.70	80.10	81.00
11/6/2025, 9:00:00 PM	81.00	81.30	80.70	81.20
11/7/2025, 9:00:00 PM	81.30	81.60	81.00	81.30
11/8/2025, 9:00:00 PM	81.30	81.50	81.10	81.40
11/9/2025, 9:00:00 PM	81.10	82.00	81.10	81.20
11/10/2025, 9:00:00 PM	81.30	81.80	80.80	81.60
11/11/2025, 9:00:00 PM	81.50	82.20	81.00	81.20
11/12/2025, 9:00:00 PM	81.20	81.70	80.80	81.20
11/13/2025, 9:00:00 PM	81.50	83.90	80.70	83.20
11/14/2025, 9:00:00 PM	83.10	84.50	82.70	83.80
11/15/2025, 9:00:00 PM	83.90	84.20	83.30	84.00
11/16/2025, 9:00:00 PM	84.00	84.20	80.30	80.70
11/17/2025, 9:00:00 PM	81.00	81.80	80.50	80.70
11/18/2025, 9:00:00 PM	80.80	84.70	80.80	82.60
11/19/2025, 9:00:00 PM	82.50	83.50	81.00	82.60
11/20/2025, 9:00:00 PM	82.80	83.20	81.90	82.30
11/23/2025, 9:00:00 PM	82.20	83.40	81.90	82.20
11/24/2025, 9:00:00 PM	82.20	86.80	82.20	85.30
11/25/2025, 9:00:00 PM	85.70	85.70	84.60	84.90
11/26/2025, 9:00:00 PM	85.30	85.30	83.00	84.00
11/27/2025, 9:00:00 PM	84.00	85.00	83.90	84.60
11/28/2025, 9:00:00 PM	84.70	84.90	84.60	84.70
11/29/2025, 9:00:00 PM	84.70	84.90	84.60	84.70
11/30/2025, 9:00:00 PM	84.70	87.40	84.40	86.10
12/1/2025, 9:00:00 PM	86.40	86.90	85.80	86.00
12/2/2025, 9:00:00 PM	86.10	86.10	84.90	85.40
12/3/2025, 9:00:00 PM	85.70	87.50	85.40	86.40
12/4/2025, 9:00:00 PM	86.50	86.80	84.30	86.40
12/7/2025, 9:00:00 PM	86.30	86.70	84.60	85.20
12/8/2025, 9:00:00 PM	85.50	85.50	84.80	85.20
12/9/2025, 9:00:00 PM	85.20	85.50	84.50	84.70
12/10/2025, 9:00:00 PM	84.60	85.90	84.50	85.10
12/11/2025, 9:00:00 PM	85.10	85.30	83.40	83.60
12/12/2025, 9:00:00 PM	83.50	84.40	83.50	84.30
12/13/2025, 9:00:00 PM	84.40	84.40	84.00	84.00
12/14/2025, 9:00:00 PM	84.10	84.40	84.00	84.10
12/15/2025, 9:00:00 PM	84.20	86.00	84.10	85.10
12/16/2025, 9:00:00 PM	85.10	85.50	84.20	84.90
12/17/2025, 9:00:00 PM	85.30	85.30	84.30	84.80
12/18/2025, 9:00:00 PM	84.90	87.60	84.60	86.20
12/19/2025, 9:00:00 PM	86.10	86.50	86.10	86.10
12/20/2025, 9:00:00 PM	86.20	86.30	86.00	86.20
12/21/2025, 9:00:00 PM	86.20	86.40	85.20	85.80
12/22/2025, 9:00:00 PM	85.90	86.30	84.70	84.70
12/23/2025, 9:00:00 PM	85.20	86.00	83.80	84.60
12/24/2025, 9:00:00 PM	84.60	84.90	84.10	84.20
12/25/2025, 9:00:00 PM	84.20	85.20	84.00	84.70
12/26/2025, 9:00:00 PM	84.90	85.30	84.80	85.00
12/27/2025, 9:00:00 PM	85.00	86.40	84.70	86.10
12/28/2025, 9:00:00 PM	86.00	87.40	84.10	84.90
12/29/2025, 9:00:00 PM	85.50	85.50	84.10	84.60
1/4/2026, 9:00:00 PM	83.80	84.50	82.20	84.00
1/5/2026, 9:00:00 PM	84.00	84.80	84.00	84.40
1/7/2026, 9:00:00 PM	84.00	84.10	83.20	83.80
1/8/2026, 9:00:00 PM	83.80	84.20	83.70	83.90
1/11/2026, 9:00:00 PM	84.20	84.50	83.70	83.90
1/12/2026, 9:00:00 PM	84.10	84.40	83.30	83.70
1/13/2026, 9:00:00 PM	83.80	84.10	81.60	83.00
1/14/2026, 9:00:00 PM	83.00	83.30	82.30	83.00
1/15/2026, 9:00:00 PM	83.10	84.00	83.00	83.60
1/16/2026, 9:00:00 PM	83.90	84.00	83.30	83.60
1/17/2026, 9:00:00 PM	83.70	84.00	83.50	84.00
1/18/2026, 9:00:00 PM	83.80	84.90	83.80	84.20
1/19/2026, 9:00:00 PM	84.80	88.80	84.30	87.00
1/20/2026, 9:00:00 PM	87.00	87.40	85.30	86.00
1/21/2026, 9:00:00 PM	86.00	86.60	85.10	85.80
1/22/2026, 9:00:00 PM	85.80	86.00	85.50	85.80
1/23/2026, 9:00:00 PM	85.80	85.90	85.40	85.60
1/24/2026, 9:00:00 PM	85.60	85.90	85.50	85.70
1/25/2026, 9:00:00 PM	85.80	86.00	85.00	85.40
1/26/2026, 9:00:00 PM	85.30	87.30	85.10	86.60
1/27/2026, 9:00:00 PM	86.60	86.90	86.30	86.50
1/28/2026, 9:00:00 PM	86.40	87.60	84.40	85.50
1/29/2026, 9:00:00 PM	85.80	86.00	84.60	86.00
1/30/2026, 9:00:00 PM	86.00	86.80	86.00	86.70
1/31/2026, 9:00:00 PM	86.70	88.40	86.40	88.40
2/1/2026, 9:00:00 PM	88.90	89.10	85.50	87.50
2/2/2026, 9:00:00 PM	88.00	94.00	87.50	91.60
2/3/2026, 9:00:00 PM	91.60	93.60	89.20	90.20
2/4/2026, 9:00:00 PM	90.40	91.10	87.50	89.20
2/5/2026, 9:00:00 PM	89.20	89.60	86.50	86.90
2/6/2026, 9:00:00 PM	86.80	87.40	86.70	86.90
2/7/2026, 9:00:00 PM	86.90	87.00	86.20	86.50
2/8/2026, 9:00:00 PM	86.70	87.20	85.70	86.40
2/9/2026, 9:00:00 PM	86.50	88.60	86.40	87.90
2/10/2026, 9:00:00 PM	88.10	88.50	87.10	87.20
2/11/2026, 9:00:00 PM	87.10	87.70	86.70	87.10
2/12/2026, 9:00:00 PM	87.10	87.60	86.40	87.00
2/15/2026, 9:00:00 PM	87.50	90.80	86.90	87.10
2/16/2026, 9:00:00 PM	87.50	88.00	87.20	87.50
2/17/2026, 9:00:00 PM	87.70	88.60	87.00	87.40
2/18/2026, 9:00:00 PM	87.50	87.80	87.00	87.20
2/19/2026, 9:00:00 PM	87.70	87.70	86.70	87.00
2/20/2026, 9:00:00 PM	87.10	87.10	86.80	87.00
2/21/2026, 9:00:00 PM	87.00	87.30	86.90	87.10
2/22/2026, 9:00:00 PM	87.10	87.30	86.90	87.20
2/23/2026, 9:00:00 PM	87.30	87.80	86.30	86.30
2/24/2026, 9:00:00 PM	86.70	86.80	86.10	86.60
2/25/2026, 9:00:00 PM	86.80	86.90	86.00	86.20
2/26/2026, 9:00:00 PM	86.50	86.80	85.70	86.20
2/27/2026, 9:00:00 PM	86.20	86.30	85.10	85.60
2/28/2026, 9:00:00 PM	85.50	85.80	85.00	85.30
3/1/2026, 9:00:00 PM	85.60	86.30	83.80	84.20
3/2/2026, 9:00:00 PM	84.50	85.00	83.50	83.80
3/3/2026, 9:00:00 PM	84.20	84.70	83.60	83.70
3/4/2026, 9:00:00 PM	84.00	84.10	83.10	83.50
3/5/2026, 9:00:00 PM	83.70	84.40	81.70	82.00
3/8/2026, 9:00:00 PM	82.00	82.50	81.00	81.80
3/9/2026, 9:00:00 PM	82.00	82.90	81.00	81.70
3/10/2026, 9:00:00 PM	81.90	82.30	81.30	81.90
3/11/2026, 9:00:00 PM	81.90	82.60	81.80	82.10
3/12/2026, 9:00:00 PM	82.50	82.80	81.70	81.90
3/13/2026, 9:00:00 PM	81.90	82.20	81.70	82.00
3/14/2026, 9:00:00 PM	82.00	82.50	82.00	82.20
3/15/2026, 9:00:00 PM	82.30	82.50	81.80	82.00
3/16/2026, 9:00:00 PM	82.10	82.50	81.90	82.40
3/17/2026, 9:00:00 PM	82.50	82.70	81.90	82.40
3/18/2026, 9:00:00 PM	82.50	82.60	81.30	81.90
3/19/2026, 9:00:00 PM	81.90	82.10	81.70	81.80
3/22/2026, 9:00:00 PM	81.90	82.10	80.40	80.80
3/23/2026, 9:00:00 PM	80.90	82.90	80.80	81.80
3/24/2026, 9:00:00 PM	81.80	82.30	81.30	81.60
3/25/2026, 9:00:00 PM	82.00	82.00	80.10	80.40
3/26/2026, 9:00:00 PM	80.40	80.50	79.20	80.00
3/27/2026, 9:00:00 PM	80.10	80.50	79.60	80.30
3/28/2026, 9:00:00 PM	80.30	80.60	79.70	80.10
3/29/2026, 9:00:00 PM	80.10	80.40	79.30	79.60
3/30/2026, 9:00:00 PM	80.00	80.00	79.20	80.00
3/31/2026, 9:00:00 PM	80.00	80.70	77.90	78.90
4/1/2026, 9:00:00 PM	79.30	79.30	78.20	78.50
4/2/2026, 9:00:00 PM	79.00	79.00	77.50	77.80
4/3/2026, 9:00:00 PM	77.30	77.70	77.10	77.30
4/4/2026, 9:00:00 PM	77.30	77.60	77.00	77.20
4/5/2026, 9:00:00 PM	77.40	78.30	77.10	78.10
4/6/2026, 9:00:00 PM	78.10	78.50	77.70	78.30
4/7/2026, 9:00:00 PM	78.30	78.80	77.70	77.80
4/8/2026, 9:00:00 PM	77.80	78.20	76.90	77.40
4/9/2026, 9:00:00 PM	77.40	77.70	76.30	76.70
4/10/2026, 9:00:00 PM	76.70	76.70	76.00	76.40
4/11/2026, 9:00:00 PM	76.30	76.50	76.10	76.40
4/12/2026, 9:00:00 PM	76.40	76.70	75.20	75.70
4/13/2026, 9:00:00 PM	76.00	76.00	75.30	75.60
4/14/2026, 9:00:00 PM	75.70	76.60	75.10	76.60
4/15/2026, 9:00:00 PM	76.50	77.00	76.30	76.60
4/16/2026, 9:00:00 PM	76.70	76.80	73.90	74.10
4/17/2026, 9:00:00 PM	74.50	74.50	73.20	73.30
4/18/2026, 9:00:00 PM	73.30	73.80	72.70	73.80
4/19/2026, 9:00:00 PM	73.80	73.80	72.00	72.60
4/20/2026, 9:00:00 PM	72.50	72.80	70.00	71.60
4/21/2026, 9:00:00 PM	71.90	75.40	71.60	74.20
4/22/2026, 9:00:00 PM	74.50	76.70	74.30	76.10
4/23/2026, 9:00:00 PM	76.40	76.70	72.10	73.10
4/24/2026, 9:00:00 PM	73.10	73.60	72.80	73.40
4/25/2026, 9:00:00 PM	73.50	73.60	72.50	72.50
4/26/2026, 9:00:00 PM	72.60	74.70	72.10	73.10
4/27/2026, 9:00:00 PM	73.70	73.70	71.10	71.60
4/28/2026, 9:00:00 PM	71.70	73.40	70.70	71.80
4/29/2026, 9:00:00 PM	71.90	72.70	71.70	72.30
4/30/2026, 9:00:00 PM	72.30	72.40	72.00	72.20
5/1/2026, 9:00:00 PM	72.30	72.60	72.20	72.40
5/2/2026, 9:00:00 PM	72.40	72.50	72.10	72.30
5/3/2026, 9:00:00 PM	72.30	73.10	71.30	71.60
5/4/2026, 9:00:00 PM	72.00	72.00	68.30	70.70
5/5/2026, 9:00:00 PM	70.80	71.80	69.90	70.20
5/6/2026, 9:00:00 PM	70.20	70.20	68.30	68.50
5/7/2026, 9:00:00 PM	68.70	68.90	67.10	67.50
5/10/2026, 9:00:00 PM	67.80	68.30	67.50	68.10
5/11/2026, 9:00:00 PM	68.10	70.00	67.60	69.00
5/12/2026, 9:00:00 PM	69.00	69.10	68.20	69.10
5/13/2026, 9:00:00 PM	69.10	69.90	68.60	68.90
5/14/2026, 9:00:00 PM	69.50	69.50	68.80	69.10
5/15/2026, 9:00:00 PM	69.10	69.40	69.00	69.40
5/16/2026, 9:00:00 PM	69.40	69.50	68.90	69.10
5/17/2026, 9:00:00 PM	69.10	69.60	68.30	68.80
5/18/2026, 9:00:00 PM	68.80	69.70	68.40	69.50
5/19/2026, 9:00:00 PM	69.50	69.60	68.60	68.60
5/20/2026, 9:00:00 PM	68.70	69.20	68.10	68.90
5/21/2026, 9:00:00 PM	68.90	69.50	68.50	68.80
5/22/2026, 9:00:00 PM	68.70	68.90	68.70	68.80
5/23/2026, 9:00:00 PM	68.80	69.10	68.50	68.60
5/24/2026, 9:00:00 PM	68.50	68.90	62.70	64.80
5/25/2026, 9:00:00 PM	64.70	65.20	58.60	60.60
5/26/2026, 9:00:00 PM	60.70	62.60	59.90	62.00
5/27/2026, 9:00:00 PM	62.00	62.80	59.20	59.80
5/28/2026, 9:00:00 PM	59.90	60.40	59.00	59.40
5/29/2026, 9:00:00 PM	59.30	59.30	58.70	58.90
5/30/2026, 9:00:00 PM	59.10	59.70	58.80	59.70
5/31/2026, 9:00:00 PM	60.70	61.40	59.90	61.10
6/1/2026, 9:00:00 PM	61.10	61.70	60.80	61.60
6/2/2026, 9:00:00 PM	61.60	62.70	60.60	61.20
6/3/2026, 9:00:00 PM	61.20	61.50	60.00	60.80
6/4/2026, 9:00:00 PM	61.20	61.40	59.20	59.90
6/5/2026, 9:00:00 PM	60.10	60.30	59.40	59.70
6/6/2026, 9:00:00 PM	60.00	60.40	59.80	60.20
6/7/2026, 9:00:00 PM	60.20	60.80	55.40	56.80
6/8/2026, 9:00:00 PM	56.80	57.10	52.10	54.20
6/9/2026, 9:00:00 PM	54.30	56.70	52.80	55.60
6/10/2026, 9:00:00 PM	55.70	56.20	55.40	56.00
6/11/2026, 9:00:00 PM	56.20	57.70	56.10	57.20
6/12/2026, 9:00:00 PM	57.20	57.30	56.60	56.90
6/13/2026, 9:00:00 PM	57.00	57.20	56.70	57.20
6/14/2026, 9:00:00 PM	57.10	58.80	57.10	57.70
6/15/2026, 9:00:00 PM	57.70	58.30	56.10	56.40
6/16/2026, 9:00:00 PM	56.50	56.70	55.50	55.80
6/17/2026, 9:00:00 PM	55.80	56.40	54.30	55.10
6/18/2026, 9:00:00 PM	55.10	56.20	54.00	54.20
6/21/2026, 9:00:00 PM	53.60	53.80	48.60	50.00
6/22/2026, 9:00:00 PM	50.00	51.80	48.60	51.50
6/23/2026, 9:00:00 PM	51.70	51.80	46.80	48.30
6/24/2026, 9:00:00 PM	48.30	49.00	43.00	43.40
6/25/2026, 9:00:00 PM	43.20	44.00	40.60	42.70
6/26/2026, 9:00:00 PM	42.90	44.10	42.70	43.60
6/27/2026, 9:00:00 PM	43.60	43.80	43.30	43.70
6/28/2026, 9:00:00 PM	43.80	47.10	42.50	45.90
6/29/2026, 9:00:00 PM	45.90	49.10	45.10	45.30
6/30/2026, 9:00:00 PM	45.30	47.10	45.20	46.20
7/1/2026, 9:00:00 PM	46.20	46.80	45.40	46.20
7/2/2026, 9:00:00 PM	46.50	46.60	45.40	46.30
7/3/2026, 9:00:00 PM	46.30	46.40	45.70	46.20
7/4/2026, 9:00:00 PM	46.30	46.70	46.30	46.50
7/5/2026, 9:00:00 PM	46.60	46.70	45.30	45.90
7/6/2026, 9:00:00 PM	46.00	46.20	43.20	45.70
7/7/2026, 9:00:00 PM	45.70	46.00	44.10	44.70
7/8/2026, 9:00:00 PM	44.70	44.70	43.30	44.00
7/9/2026, 9:00:00 PM	44.00	44.20	43.00	43.40
7/10/2026, 9:00:00 PM	43.40	43.50	43.20	43.40
7/11/2026, 9:00:00 PM	43.50	44.20	43.40	44.00
7/12/2026, 9:00:00 PM	44.00	44.60	43.60	44.10
7/13/2026, 9:00:00 PM	44.30	44.50	43.80	44.20
7/14/2026, 9:00:00 PM	44.20	44.40	41.90	42.60
7/15/2026, 9:00:00 PM	42.70	42.70	40.00	40.30
7/16/2026, 9:00:00 PM	40.30	41.50	39.40	39.70
7/17/2026, 9:00:00 PM	39.70	40.20	39.60	40.00
7/18/2026, 9:00:00 PM	40.20	40.70	40.10	40.50
7/19/2026, 9:00:00 PM	40.50	45.60	39.50	44.10
7/20/2026, 9:00:00 PM	44.40	54.10	44.00	48.40
7/21/2026, 9:00:00 PM	48.90	49.60	46.10	48.60
7/22/2026, 9:00:00 PM	48.50	48.60	46.20	47.20
7/23/2026, 9:00:00 PM	47.20	48.80	45.70	48.20
7/24/2026, 9:00:00 PM	48.00	48.70	48.00	48.30
7/25/2026, 9:00:00 PM	48.30	48.40	47.30	47.80
7/26/2026, 9:00:00 PM	47.90	51.20	47.50	49.30
7/27/2026, 9:00:00 PM	49.30	50.00	48.00	48.40
7/28/2026, 9:00:00 PM	48.50	49.80	48.30	49.70
7/29/2026, 9:00:00 PM	49.70	52.90	49.60	52.00
7/30/2026, 9:00:00 PM	52.30	52.60	50.60	50.90
8/2/2026, 9:00:00 PM	51.00	53.90	50.90	53.80
8/3/2026, 9:00:00 PM	53.90	59.20	52.50	59.20
8/4/2026, 9:00:00 PM	59.50	62.30	56.30	58.10
8/5/2026, 9:00:00 PM	58.10	58.50	55.60	56.10
8/6/2026, 9:00:00 PM	56.40	56.50	53.90	54.10
8/7/2026, 9:00:00 PM	54.20	55.30	54.10	55.10
8/8/2026, 9:00:00 PM	55.30	55.70	55.20	55.70
8/9/2026, 9:00:00 PM	55.70	56.10	54.80	55.40
8/10/2026, 9:00:00 PM	56.30	57.40	55.50	56.20
8/11/2026, 9:00:00 PM	56.60	56.90	54.50	55.00
8/12/2026, 9:00:00 PM	55.10	55.20	52.30	52.40
8/13/2026, 9:00:00 PM	52.90	53.20	49.90	50.50
8/16/2026, 9:00:00 PM	50.30	50.30	47.90	48.30
8/17/2026, 9:00:00 PM	48.80	50.80	48.20	50.60
8/18/2026, 9:00:00 PM	50.50	51.00	49.90	50.90
8/19/2026, 9:00:00 PM	51.10	54.80	51.10	52.30
8/20/2026, 9:00:00 PM	52.40	54.20	52.40	54.10
8/21/2026, 9:00:00 PM	54.20	54.40	53.30	53.70
8/22/2026, 9:00:00 PM	54.40	54.40	53.40	53.80
8/23/2026, 9:00:00 PM	53.80	53.90	51.30	52.40
8/24/2026, 9:00:00 PM	53.10	53.90	51.90	53.40
8/25/2026, 9:00:00 PM	53.80	53.80	50.70	51.00
8/26/2026, 9:00:00 PM	51.00	52.20	49.40	51.00
8/27/2026, 9:00:00 PM	51.00	51.60	49.90	50.10
8/28/2026, 9:00:00 PM	50.10	50.70	50.10	50.50
8/29/2026, 9:00:00 PM	50.70	51.10	50.50	51.00
8/30/2026, 9:00:00 PM	51.00	53.90	50.80	53.40
8/31/2026, 9:00:00 PM	53.40	54.50	53.00	53.20
9/1/2026, 9:00:00 PM	53.20	53.90	53.10	53.90
9/2/2026, 9:00:00 PM	54.00	57.90	53.90	56.30
9/3/2026, 9:00:00 PM	56.50	58.50	55.20	56.10
9/4/2026, 9:00:00 PM	56.30	57.00	56.10	56.20
9/5/2026, 9:00:00 PM	56.10	56.20	54.50	54.60
9/6/2026, 9:00:00 PM	54.60	55.90	54.60	55.80
9/7/2026, 9:00:00 PM	55.80	56.10	54.50	55.10
9/8/2026, 9:00:00 PM	55.10	55.20	54.00	55.00
9/9/2026, 9:00:00 PM	55.00	55.40	54.90	55.20
9/10/2026, 9:00:00 PM	55.20	55.80	54.10	54.50
9/13/2026, 9:00:00 PM	54.50	55.50	54.30	54.70
9/14/2026, 9:00:00 PM	54.80	55.40	54.60	54.90
9/15/2026, 9:00:00 PM	54.90	54.90	53.50	53.60
9/16/2026, 9:00:00 PM	53.60	53.70	53.00	53.50
9/17/2026, 9:00:00 PM	53.50	55.50	53.50	54.80
9/18/2026, 9:00:00 PM	54.70	54.80	54.40	54.50
9/19/2026, 9:00:00 PM	54.50	54.70	54.50	54.60
9/20/2026, 9:00:00 PM	54.60	56.20	53.60	54.80
9/21/2026, 9:00:00 PM	54.90	57.00	54.80	56.90
9/22/2026, 9:00:00 PM	56.90	57.80	56.20	56.80
9/23/2026, 9:00:00 PM	56.90	57.10	54.30	55.90
9/24/2026, 9:00:00 PM	55.90	56.30	55.00	55.20
9/25/2026, 9:00:00 PM	55.20	55.40	55.20	55.30
9/26/2026, 9:00:00 PM	55.30	55.40	55.20	55.20
9/27/2026, 9:00:00 PM	55.50	55.50	54.10	54.20
9/28/2026, 9:00:00 PM	54.20	54.70	53.30	54.10
9/29/2026, 9:00:00 PM	54.10	54.20	53.40	53.80
9/30/2026, 9:00:00 PM	54.00	54.40	53.70	54.30
10/1/2026, 9:00:00 PM	54.50	55.40	54.20	55.30
10/2/2026, 9:00:00 PM	55.30	55.70	55.10	55.30
10/3/2026, 9:00:00 PM	55.20	55.50	54.70	55.00
10/4/2026, 9:00:00 PM	55.00	56.90	55.00	56.00
10/5/2026, 9:00:00 PM	56.20	56.60	55.60	55.80
10/6/2026, 9:00:00 PM	55.80	57.70	55.40	55.70
10/7/2026, 9:00:00 PM	55.80	55.90	55.10	55.30
10/8/2026, 9:00:00 PM	55.30	56.40	55.20	56.20
10/9/2026, 9:00:00 PM	56.20	56.60	55.90	56.20
10/10/2026, 9:00:00 PM	56.20	56.30	55.60	56.20
10/11/2026, 9:00:00 PM	56.30	57.60	55.80	57.60
10/12/2026, 9:00:00 PM	57.60	59.80	57.30	59.60
10/13/2026, 9:00:00 PM	59.70	60.20	58.30	58.30
10/14/2026, 9:00:00 PM	58.50	58.60	57.40	57.80
10/15/2026, 9:00:00 PM	57.80	58.60	57.80	58.40

Show data

KMAZ · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

57.80

High

58.60

Low

57.80

Volume (₽)

10.1M

EBITDA margin

-0.51%

Lot

ISIN

RU0008959580

Prev. close

57.80

Volume (shares)

173.57K

Market microstructure

Loading data…

About the company

КАМАЗ ПАО (KMAZ) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU0008959580.

КАМАЗ ПАО

Key stats

Market microstructure

About the company

News on this security