Фьючерсный контракт KMAZ-12.26

KMZ6 · RFUD · ₽

572.00 pts▲ +9.00 (+1.24%)

Updated 20:19:35 MSK15 min delay

Show data

KMZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/7/2026, 9:00:00 PM	537.00	738.00	537.00	738.00
6/8/2026, 9:00:00 PM	542.00	566.00	542.00	564.00
6/9/2026, 9:00:00 PM	502.00	546.00	502.00	538.00
6/10/2026, 9:00:00 PM	538.00	538.00	538.00	538.00
6/14/2026, 9:00:00 PM	588.00	594.00	558.00	564.00
6/15/2026, 9:00:00 PM	559.00	559.00	554.00	554.00
6/16/2026, 9:00:00 PM	559.00	559.00	540.00	540.00
6/17/2026, 9:00:00 PM	540.00	540.00	508.00	534.00
6/18/2026, 9:00:00 PM	517.00	539.00	512.00	539.00
6/21/2026, 9:00:00 PM	502.00	503.00	463.00	470.00
6/22/2026, 9:00:00 PM	473.00	485.00	466.00	481.00
6/23/2026, 9:00:00 PM	476.00	476.00	431.00	446.00
6/24/2026, 9:00:00 PM	453.00	455.00	405.00	405.00
6/25/2026, 9:00:00 PM	404.00	411.00	359.00	391.00
6/28/2026, 9:00:00 PM	387.00	448.00	387.00	403.00
6/29/2026, 9:00:00 PM	413.00	442.00	396.00	398.00
6/30/2026, 9:00:00 PM	409.00	432.00	409.00	414.00
7/1/2026, 9:00:00 PM	420.00	438.00	412.00	422.00
7/2/2026, 9:00:00 PM	414.00	425.00	413.00	422.00
7/5/2026, 9:00:00 PM	420.00	425.00	411.00	414.00
7/6/2026, 9:00:00 PM	405.00	418.00	388.00	415.00
7/7/2026, 9:00:00 PM	418.00	421.00	400.00	407.00
7/8/2026, 9:00:00 PM	409.00	412.00	400.00	402.00
7/9/2026, 9:00:00 PM	406.00	406.00	396.00	400.00
7/12/2026, 9:00:00 PM	400.00	416.00	400.00	409.00
7/13/2026, 9:00:00 PM	409.00	417.00	407.00	413.00
7/14/2026, 9:00:00 PM	409.00	412.00	400.00	406.00
7/15/2026, 9:00:00 PM	402.00	402.00	386.00	386.00
7/16/2026, 9:00:00 PM	386.00	404.00	379.00	387.00
7/19/2026, 9:00:00 PM	378.00	443.00	377.00	412.00
7/20/2026, 9:00:00 PM	421.00	485.00	418.00	462.00
7/21/2026, 9:00:00 PM	455.00	462.00	436.00	460.00
7/22/2026, 9:00:00 PM	451.00	456.00	433.00	440.00
7/23/2026, 9:00:00 PM	433.00	460.00	431.00	456.00
7/26/2026, 9:00:00 PM	459.00	482.00	445.00	474.00
7/27/2026, 9:00:00 PM	473.00	479.00	461.00	464.00
7/28/2026, 9:00:00 PM	471.00	477.00	460.00	477.00
7/29/2026, 9:00:00 PM	486.00	521.00	476.00	502.00
7/30/2026, 9:00:00 PM	499.00	500.00	479.00	500.00
8/2/2026, 9:00:00 PM	494.00	541.00	481.00	526.00
8/3/2026, 9:00:00 PM	524.00	590.00	495.00	585.00
8/4/2026, 9:00:00 PM	562.00	603.00	558.00	588.00
8/5/2026, 9:00:00 PM	595.00	595.00	547.00	563.00
8/6/2026, 9:00:00 PM	565.00	566.00	531.00	538.00
8/9/2026, 9:00:00 PM	539.00	560.00	533.00	552.00
8/10/2026, 9:00:00 PM	554.00	564.00	552.00	562.00
8/11/2026, 9:00:00 PM	564.00	564.00	546.00	547.00
8/12/2026, 9:00:00 PM	544.00	544.00	520.00	522.00
8/13/2026, 9:00:00 PM	521.00	532.00	482.00	507.00
8/16/2026, 9:00:00 PM	483.00	491.00	466.00	476.00
8/17/2026, 9:00:00 PM	481.00	507.00	478.00	504.00
8/18/2026, 9:00:00 PM	501.00	517.00	498.00	508.00
8/19/2026, 9:00:00 PM	520.00	543.00	509.00	513.00
8/20/2026, 9:00:00 PM	514.00	534.00	513.00	534.00
8/23/2026, 9:00:00 PM	534.00	534.00	494.00	509.00
8/24/2026, 9:00:00 PM	519.00	530.00	517.00	521.00
8/25/2026, 9:00:00 PM	517.00	518.00	497.00	503.00
8/26/2026, 9:00:00 PM	495.00	507.00	486.00	501.00
8/27/2026, 9:00:00 PM	509.00	517.00	498.00	499.00
8/30/2026, 9:00:00 PM	494.00	539.00	493.00	532.00
8/31/2026, 9:00:00 PM	567.00	567.00	528.00	530.00
9/1/2026, 9:00:00 PM	530.00	537.00	530.00	532.00
9/2/2026, 9:00:00 PM	540.00	571.00	540.00	558.00
9/3/2026, 9:00:00 PM	565.00	575.00	511.00	550.00
9/6/2026, 9:00:00 PM	555.00	568.00	539.00	552.00
9/7/2026, 9:00:00 PM	548.00	555.00	540.00	545.00
9/8/2026, 9:00:00 PM	539.00	551.00	537.00	542.00
9/9/2026, 9:00:00 PM	545.00	555.00	541.00	551.00
9/10/2026, 9:00:00 PM	557.00	584.00	536.00	551.00
9/13/2026, 9:00:00 PM	558.00	559.00	548.00	557.00
9/14/2026, 9:00:00 PM	548.00	558.00	548.00	548.00
9/15/2026, 9:00:00 PM	550.00	550.00	523.00	527.00
9/16/2026, 9:00:00 PM	522.00	535.00	504.00	515.00
9/17/2026, 9:00:00 PM	523.00	534.00	519.00	531.00
9/20/2026, 9:00:00 PM	528.00	550.00	523.00	535.00
9/21/2026, 9:00:00 PM	545.00	559.00	539.00	559.00
9/22/2026, 9:00:00 PM	559.00	567.00	549.00	554.00
9/23/2026, 9:00:00 PM	552.00	556.00	546.00	548.00
9/24/2026, 9:00:00 PM	552.00	552.00	543.00	543.00
9/27/2026, 9:00:00 PM	543.00	545.00	531.00	531.00
9/28/2026, 9:00:00 PM	532.00	533.00	511.00	526.00
9/29/2026, 9:00:00 PM	524.00	538.00	519.00	521.00
9/30/2026, 9:00:00 PM	526.00	531.00	524.00	531.00
10/1/2026, 9:00:00 PM	531.00	536.00	529.00	536.00
10/4/2026, 9:00:00 PM	535.00	552.00	533.00	545.00
10/5/2026, 9:00:00 PM	544.00	545.00	538.00	543.00
10/6/2026, 9:00:00 PM	540.00	550.00	539.00	544.00
10/7/2026, 9:00:00 PM	538.00	546.00	538.00	541.00
10/8/2026, 9:00:00 PM	540.00	547.00	537.00	542.00
10/11/2026, 9:00:00 PM	551.00	564.00	540.00	559.00
10/12/2026, 9:00:00 PM	565.00	586.00	556.00	581.00
10/13/2026, 9:00:00 PM	586.00	589.00	571.00	573.00
10/14/2026, 9:00:00 PM	574.00	576.00	562.00	565.00
10/15/2026, 9:00:00 PM	567.00	576.00	567.00	572.00

Show data

KMZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

572.00

Settlement

572.00

Prev. settlement

563.00

Open

567.00

High

576.00

Low

567.00

Open interest

23.37K

OI change

-868

Volume (₽)

552.83K

Volume (contracts)

968

Lot

Price step (₽)

1.00

Expiration

2026-12-17

Underlying

KMAZ

About the future

Фьючерсный контракт KMAZ-12.26 (KMZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying KMAZ. Open interest — 23.37K contracts, expiration 2026-12-17.

Фьючерсный контракт KMAZ-12.26

Key stats

About the future

News