Саратовский НПЗ ПАО ао

KRKN · TQBR · ₽

10,200.00 ₽▲ +150.00 (+1.49%)

Updated 20:25:01 MSK15 min delay

Show data

KRKN · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	8,800.00	9,100.00	8,650.00	9,100.00
10/16/2025, 9:00:00 PM	8,900.00	9,100.00	8,600.00	8,600.00
10/17/2025, 9:00:00 PM	8,850.00	9,200.00	8,850.00	9,150.00
10/18/2025, 9:00:00 PM	9,000.00	9,150.00	8,800.00	8,850.00
10/19/2025, 9:00:00 PM	9,050.00	9,250.00	9,000.00	9,050.00
10/20/2025, 9:00:00 PM	9,300.00	9,350.00	8,900.00	8,900.00
10/21/2025, 9:00:00 PM	9,100.00	9,350.00	9,050.00	9,050.00
10/22/2025, 9:00:00 PM	9,100.00	9,100.00	9,100.00	9,100.00
10/23/2025, 9:00:00 PM	8,950.00	9,100.00	8,650.00	8,950.00
10/26/2025, 9:00:00 PM	9,000.00	9,050.00	8,700.00	8,700.00
10/27/2025, 9:00:00 PM	8,900.00	9,100.00	8,900.00	9,000.00
10/28/2025, 9:00:00 PM	8,850.00	9,100.00	8,700.00	8,700.00
10/29/2025, 9:00:00 PM	8,800.00	9,050.00	8,800.00	8,800.00
10/30/2025, 9:00:00 PM	8,800.00	8,800.00	8,800.00	8,800.00
10/31/2025, 9:00:00 PM	8,900.00	9,300.00	8,650.00	8,850.00
11/2/2025, 9:00:00 PM	8,800.00	9,000.00	8,800.00	8,850.00
11/4/2025, 9:00:00 PM	8,900.00	8,900.00	8,700.00	8,700.00
11/5/2025, 9:00:00 PM	8,750.00	8,750.00	8,750.00	8,750.00
11/7/2025, 9:00:00 PM	8,750.00	8,750.00	8,650.00	8,650.00
11/8/2025, 9:00:00 PM	8,700.00	8,850.00	8,700.00	8,800.00
11/9/2025, 9:00:00 PM	8,900.00	9,250.00	8,900.00	9,000.00
11/10/2025, 9:00:00 PM	9,250.00	9,250.00	9,100.00	9,150.00
11/11/2025, 9:00:00 PM	9,200.00	9,200.00	9,200.00	9,200.00
11/12/2025, 9:00:00 PM	9,200.00	9,200.00	9,200.00	9,200.00
11/13/2025, 9:00:00 PM	9,300.00	9,350.00	9,200.00	9,200.00
11/16/2025, 9:00:00 PM	9,300.00	9,300.00	9,200.00	9,200.00
11/17/2025, 9:00:00 PM	9,200.00	9,200.00	9,200.00	9,200.00
11/18/2025, 9:00:00 PM	9,200.00	9,250.00	9,200.00	9,250.00
11/19/2025, 9:00:00 PM	9,300.00	9,300.00	9,300.00	9,300.00
11/20/2025, 9:00:00 PM	9,300.00	9,300.00	9,300.00	9,300.00
11/23/2025, 9:00:00 PM	9,350.00	9,650.00	9,350.00	9,650.00
11/24/2025, 9:00:00 PM	9,850.00	10,000.00	9,750.00	9,900.00
11/25/2025, 9:00:00 PM	9,950.00	10,100.00	9,950.00	10,100.00
11/26/2025, 9:00:00 PM	10,100.00	10,400.00	10,100.00	10,400.00
11/27/2025, 9:00:00 PM	10,350.00	10,600.00	10,300.00	10,500.00
11/28/2025, 9:00:00 PM	10,600.00	10,600.00	10,500.00	10,500.00
11/29/2025, 9:00:00 PM	10,500.00	10,550.00	10,500.00	10,550.00
11/30/2025, 9:00:00 PM	10,400.00	10,500.00	10,350.00	10,450.00
12/1/2025, 9:00:00 PM	10,500.00	10,850.00	10,450.00	10,850.00
12/2/2025, 9:00:00 PM	10,900.00	11,150.00	10,750.00	11,100.00
12/3/2025, 9:00:00 PM	11,300.00	11,450.00	10,150.00	10,450.00
12/4/2025, 9:00:00 PM	10,650.00	10,750.00	10,650.00	10,700.00
12/7/2025, 9:00:00 PM	10,700.00	10,700.00	10,450.00	10,650.00
12/8/2025, 9:00:00 PM	10,650.00	12,550.00	10,650.00	12,550.00
12/9/2025, 9:00:00 PM	12,550.00	13,200.00	12,100.00	12,900.00
12/10/2025, 9:00:00 PM	13,000.00	13,000.00	12,000.00	12,250.00
12/11/2025, 9:00:00 PM	12,400.00	12,900.00	12,300.00	12,700.00
12/12/2025, 9:00:00 PM	12,650.00	12,800.00	12,650.00	12,700.00
12/13/2025, 9:00:00 PM	12,700.00	12,700.00	12,500.00	12,500.00
12/14/2025, 9:00:00 PM	12,500.00	12,500.00	12,150.00	12,200.00
12/15/2025, 9:00:00 PM	12,300.00	12,600.00	12,100.00	12,300.00
12/16/2025, 9:00:00 PM	12,200.00	12,200.00	11,850.00	11,950.00
12/17/2025, 9:00:00 PM	12,050.00	12,050.00	11,150.00	11,150.00
12/18/2025, 9:00:00 PM	11,050.00	11,300.00	10,800.00	11,250.00
12/21/2025, 9:00:00 PM	11,150.00	11,150.00	10,350.00	10,400.00
12/22/2025, 9:00:00 PM	10,500.00	10,550.00	10,000.00	10,050.00
12/23/2025, 9:00:00 PM	9,900.00	10,300.00	9,500.00	9,550.00
12/24/2025, 9:00:00 PM	9,500.00	9,800.00	9,500.00	9,600.00
12/25/2025, 9:00:00 PM	9,650.00	9,800.00	9,400.00	9,500.00
12/26/2025, 9:00:00 PM	9,550.00	9,600.00	9,550.00	9,600.00
12/27/2025, 9:00:00 PM	9,650.00	9,650.00	9,400.00	9,400.00
12/28/2025, 9:00:00 PM	9,400.00	9,600.00	9,250.00	9,500.00
12/29/2025, 9:00:00 PM	9,500.00	10,200.00	9,500.00	10,000.00
1/4/2026, 9:00:00 PM	10,250.00	10,500.00	9,650.00	9,900.00
1/5/2026, 9:00:00 PM	10,150.00	10,300.00	9,900.00	10,100.00
1/7/2026, 9:00:00 PM	10,150.00	10,200.00	9,400.00	9,750.00
1/8/2026, 9:00:00 PM	9,850.00	9,850.00	9,650.00	9,650.00
1/11/2026, 9:00:00 PM	9,700.00	9,800.00	9,500.00	9,700.00
1/12/2026, 9:00:00 PM	9,650.00	11,500.00	9,650.00	11,200.00
1/13/2026, 9:00:00 PM	11,150.00	11,900.00	10,450.00	10,950.00
1/14/2026, 9:00:00 PM	11,750.00	12,900.00	11,250.00	12,000.00
1/15/2026, 9:00:00 PM	12,000.00	12,100.00	11,500.00	11,500.00
1/18/2026, 9:00:00 PM	11,550.00	11,550.00	10,950.00	11,000.00
1/19/2026, 9:00:00 PM	11,000.00	11,300.00	10,850.00	11,150.00
1/20/2026, 9:00:00 PM	11,100.00	11,750.00	10,950.00	11,650.00
1/21/2026, 9:00:00 PM	11,600.00	11,600.00	11,300.00	11,500.00
1/22/2026, 9:00:00 PM	11,500.00	12,400.00	11,500.00	12,100.00
1/23/2026, 9:00:00 PM	12,300.00	12,300.00	11,850.00	11,950.00
1/24/2026, 9:00:00 PM	11,850.00	12,450.00	11,800.00	12,450.00
1/25/2026, 9:00:00 PM	12,400.00	12,800.00	12,100.00	12,400.00
1/26/2026, 9:00:00 PM	12,600.00	13,000.00	11,950.00	12,950.00
1/27/2026, 9:00:00 PM	12,950.00	13,700.00	12,300.00	12,950.00
1/28/2026, 9:00:00 PM	13,050.00	13,800.00	12,950.00	13,650.00
1/29/2026, 9:00:00 PM	13,800.00	13,950.00	12,900.00	13,450.00
1/30/2026, 9:00:00 PM	13,550.00	13,600.00	13,550.00	13,600.00
1/31/2026, 9:00:00 PM	13,600.00	13,600.00	13,150.00	13,250.00
2/1/2026, 9:00:00 PM	13,150.00	13,950.00	13,050.00	13,700.00
2/2/2026, 9:00:00 PM	14,250.00	14,250.00	13,150.00	13,300.00
2/3/2026, 9:00:00 PM	13,200.00	13,350.00	12,700.00	13,300.00
2/4/2026, 9:00:00 PM	13,200.00	13,900.00	12,950.00	13,000.00
2/5/2026, 9:00:00 PM	14,000.00	14,500.00	13,150.00	13,950.00
2/6/2026, 9:00:00 PM	14,250.00	14,250.00	14,200.00	14,250.00
2/7/2026, 9:00:00 PM	13,950.00	13,950.00	13,950.00	13,950.00
2/8/2026, 9:00:00 PM	14,150.00	14,450.00	12,850.00	13,900.00
2/9/2026, 9:00:00 PM	13,650.00	14,150.00	13,300.00	13,700.00
2/10/2026, 9:00:00 PM	13,650.00	13,650.00	12,400.00	12,700.00
2/11/2026, 9:00:00 PM	12,800.00	13,050.00	12,750.00	13,000.00
2/12/2026, 9:00:00 PM	13,000.00	13,150.00	12,750.00	12,900.00
2/15/2026, 9:00:00 PM	13,000.00	13,200.00	12,850.00	13,200.00
2/16/2026, 9:00:00 PM	13,250.00	13,400.00	13,100.00	13,300.00
2/17/2026, 9:00:00 PM	13,200.00	14,000.00	13,200.00	13,550.00
2/18/2026, 9:00:00 PM	13,800.00	13,900.00	12,550.00	13,800.00
2/19/2026, 9:00:00 PM	13,800.00	13,900.00	12,650.00	12,650.00
2/20/2026, 9:00:00 PM	12,900.00	13,250.00	12,900.00	13,000.00
2/21/2026, 9:00:00 PM	13,000.00	13,150.00	12,950.00	13,150.00
2/22/2026, 9:00:00 PM	13,150.00	13,150.00	13,150.00	13,150.00
2/23/2026, 9:00:00 PM	13,050.00	13,050.00	12,750.00	13,000.00
2/24/2026, 9:00:00 PM	12,900.00	13,400.00	12,900.00	13,400.00
2/25/2026, 9:00:00 PM	13,400.00	13,400.00	12,500.00	13,150.00
2/26/2026, 9:00:00 PM	13,050.00	13,050.00	12,350.00	12,650.00
2/27/2026, 9:00:00 PM	12,650.00	12,850.00	12,550.00	12,800.00
2/28/2026, 9:00:00 PM	12,600.00	13,000.00	12,600.00	12,950.00
3/1/2026, 9:00:00 PM	12,950.00	13,200.00	12,650.00	12,750.00
3/2/2026, 9:00:00 PM	12,800.00	12,950.00	12,450.00	12,800.00
3/3/2026, 9:00:00 PM	12,800.00	13,250.00	12,800.00	12,950.00
3/4/2026, 9:00:00 PM	12,950.00	13,100.00	12,500.00	12,500.00
3/5/2026, 9:00:00 PM	12,800.00	12,800.00	12,050.00	12,050.00
3/8/2026, 9:00:00 PM	12,300.00	12,950.00	12,150.00	12,700.00
3/9/2026, 9:00:00 PM	12,650.00	13,100.00	12,500.00	12,650.00
3/10/2026, 9:00:00 PM	12,650.00	12,650.00	12,050.00	12,350.00
3/11/2026, 9:00:00 PM	12,250.00	12,350.00	11,700.00	12,300.00
3/12/2026, 9:00:00 PM	12,250.00	12,800.00	12,150.00	12,800.00
3/13/2026, 9:00:00 PM	12,700.00	12,750.00	12,300.00	12,550.00
3/14/2026, 9:00:00 PM	12,550.00	12,650.00	12,550.00	12,650.00
3/15/2026, 9:00:00 PM	12,450.00	12,550.00	12,050.00	12,050.00
3/16/2026, 9:00:00 PM	12,100.00	12,300.00	11,800.00	11,800.00
3/17/2026, 9:00:00 PM	11,900.00	12,050.00	11,850.00	12,000.00
3/18/2026, 9:00:00 PM	12,050.00	12,050.00	11,650.00	11,750.00
3/19/2026, 9:00:00 PM	11,800.00	11,800.00	11,450.00	11,650.00
3/22/2026, 9:00:00 PM	11,500.00	11,600.00	11,350.00	11,350.00
3/23/2026, 9:00:00 PM	11,400.00	11,550.00	11,350.00	11,500.00
3/24/2026, 9:00:00 PM	11,450.00	11,950.00	11,400.00	11,700.00
3/25/2026, 9:00:00 PM	11,700.00	11,700.00	11,450.00	11,550.00
3/26/2026, 9:00:00 PM	11,400.00	11,850.00	10,000.00	10,900.00
3/27/2026, 9:00:00 PM	11,100.00	11,100.00	10,950.00	10,950.00
3/28/2026, 9:00:00 PM	10,850.00	10,850.00	10,800.00	10,800.00
3/29/2026, 9:00:00 PM	10,950.00	10,950.00	10,550.00	10,700.00
3/30/2026, 9:00:00 PM	10,700.00	10,700.00	10,700.00	10,700.00
3/31/2026, 9:00:00 PM	10,500.00	10,600.00	10,450.00	10,450.00
4/1/2026, 9:00:00 PM	10,500.00	10,700.00	10,500.00	10,700.00
4/2/2026, 9:00:00 PM	10,650.00	10,700.00	10,500.00	10,500.00
4/3/2026, 9:00:00 PM	10,500.00	10,500.00	10,500.00	10,500.00
4/4/2026, 9:00:00 PM	10,550.00	10,800.00	10,550.00	10,800.00
4/5/2026, 9:00:00 PM	10,800.00	10,850.00	10,550.00	10,750.00
4/6/2026, 9:00:00 PM	10,550.00	10,650.00	10,550.00	10,550.00
4/7/2026, 9:00:00 PM	10,600.00	10,750.00	10,600.00	10,650.00
4/8/2026, 9:00:00 PM	10,700.00	10,700.00	10,600.00	10,600.00
4/9/2026, 9:00:00 PM	10,550.00	10,550.00	10,550.00	10,550.00
4/11/2026, 9:00:00 PM	10,500.00	10,500.00	10,500.00	10,500.00
4/12/2026, 9:00:00 PM	10,500.00	10,550.00	10,400.00	10,400.00
4/13/2026, 9:00:00 PM	10,400.00	10,450.00	10,350.00	10,450.00
4/14/2026, 9:00:00 PM	10,450.00	11,700.00	10,450.00	10,700.00
4/15/2026, 9:00:00 PM	10,800.00	10,800.00	10,800.00	10,800.00
4/16/2026, 9:00:00 PM	10,750.00	11,100.00	10,750.00	10,950.00
4/19/2026, 9:00:00 PM	10,850.00	10,850.00	10,800.00	10,800.00
4/20/2026, 9:00:00 PM	10,850.00	11,650.00	10,850.00	11,000.00
4/21/2026, 9:00:00 PM	11,450.00	11,450.00	11,100.00	11,100.00
4/22/2026, 9:00:00 PM	11,100.00	11,100.00	11,100.00	11,100.00
4/23/2026, 9:00:00 PM	11,250.00	12,000.00	11,250.00	11,500.00
4/24/2026, 9:00:00 PM	11,350.00	11,800.00	11,200.00	11,800.00
4/25/2026, 9:00:00 PM	11,600.00	11,600.00	11,600.00	11,600.00
4/26/2026, 9:00:00 PM	11,450.00	11,450.00	11,050.00	11,200.00
4/27/2026, 9:00:00 PM	11,150.00	11,150.00	10,850.00	11,050.00
4/28/2026, 9:00:00 PM	11,000.00	11,150.00	10,800.00	11,050.00
4/29/2026, 9:00:00 PM	11,050.00	11,050.00	11,050.00	11,050.00
4/30/2026, 9:00:00 PM	11,050.00	11,150.00	10,800.00	10,800.00
5/3/2026, 9:00:00 PM	10,750.00	10,750.00	9,850.00	10,500.00
5/4/2026, 9:00:00 PM	10,400.00	10,400.00	10,250.00	10,350.00
5/5/2026, 9:00:00 PM	10,350.00	10,400.00	10,350.00	10,400.00
5/6/2026, 9:00:00 PM	10,400.00	10,400.00	10,000.00	10,000.00
5/7/2026, 9:00:00 PM	9,850.00	10,150.00	9,850.00	10,000.00
5/10/2026, 9:00:00 PM	10,100.00	10,750.00	10,100.00	10,250.00
5/11/2026, 9:00:00 PM	10,450.00	10,450.00	10,000.00	10,350.00
5/12/2026, 9:00:00 PM	10,350.00	10,450.00	10,150.00	10,200.00
5/13/2026, 9:00:00 PM	10,200.00	10,750.00	10,150.00	10,500.00
5/14/2026, 9:00:00 PM	10,600.00	10,800.00	10,150.00	10,250.00
5/15/2026, 9:00:00 PM	10,250.00	10,250.00	10,250.00	10,250.00
5/16/2026, 9:00:00 PM	10,250.00	10,250.00	10,250.00	10,250.00
5/17/2026, 9:00:00 PM	10,400.00	10,800.00	10,400.00	10,500.00
5/18/2026, 9:00:00 PM	10,600.00	10,800.00	10,600.00	10,600.00
5/19/2026, 9:00:00 PM	10,600.00	10,600.00	10,400.00	10,400.00
5/20/2026, 9:00:00 PM	10,500.00	10,650.00	10,500.00	10,500.00
5/24/2026, 9:00:00 PM	10,450.00	10,600.00	10,350.00	10,550.00
5/25/2026, 9:00:00 PM	10,550.00	10,850.00	10,150.00	10,600.00
5/26/2026, 9:00:00 PM	10,450.00	10,700.00	10,350.00	10,550.00
5/27/2026, 9:00:00 PM	10,450.00	10,550.00	10,450.00	10,500.00
5/28/2026, 9:00:00 PM	10,650.00	10,750.00	10,050.00	10,500.00
5/30/2026, 9:00:00 PM	10,650.00	10,650.00	10,200.00	10,200.00
5/31/2026, 9:00:00 PM	10,200.00	10,250.00	10,050.00	10,150.00
6/1/2026, 9:00:00 PM	10,250.00	11,950.00	10,050.00	10,550.00
6/2/2026, 9:00:00 PM	10,950.00	11,150.00	10,200.00	10,950.00
6/3/2026, 9:00:00 PM	11,100.00	11,100.00	10,700.00	11,050.00
6/4/2026, 9:00:00 PM	11,200.00	11,550.00	11,150.00	11,150.00
6/5/2026, 9:00:00 PM	11,150.00	11,150.00	10,850.00	11,050.00
6/6/2026, 9:00:00 PM	11,050.00	11,050.00	11,050.00	11,050.00
6/7/2026, 9:00:00 PM	10,950.00	11,350.00	10,500.00	10,750.00
6/8/2026, 9:00:00 PM	10,650.00	11,550.00	10,650.00	11,450.00
6/9/2026, 9:00:00 PM	11,350.00	11,350.00	10,800.00	11,150.00
6/10/2026, 9:00:00 PM	11,150.00	11,150.00	10,950.00	11,050.00
6/11/2026, 9:00:00 PM	11,050.00	11,050.00	11,050.00	11,050.00
6/12/2026, 9:00:00 PM	11,150.00	11,150.00	11,150.00	11,150.00
6/13/2026, 9:00:00 PM	10,850.00	11,150.00	10,750.00	10,750.00
6/14/2026, 9:00:00 PM	11,000.00	11,300.00	10,800.00	11,050.00
6/15/2026, 9:00:00 PM	10,850.00	11,200.00	10,800.00	11,050.00
6/16/2026, 9:00:00 PM	11,150.00	11,150.00	10,900.00	10,950.00
6/17/2026, 9:00:00 PM	10,900.00	11,150.00	10,600.00	11,050.00
6/18/2026, 9:00:00 PM	11,000.00	12,100.00	11,000.00	11,750.00
6/21/2026, 9:00:00 PM	11,350.00	11,450.00	10,850.00	11,300.00
6/22/2026, 9:00:00 PM	10,950.00	11,350.00	10,550.00	11,350.00
6/23/2026, 9:00:00 PM	10,850.00	11,250.00	10,400.00	10,800.00
6/24/2026, 9:00:00 PM	10,900.00	11,400.00	10,500.00	10,750.00
6/25/2026, 9:00:00 PM	10,950.00	11,700.00	10,300.00	10,550.00
6/26/2026, 9:00:00 PM	10,500.00	10,500.00	10,500.00	10,500.00
6/28/2026, 9:00:00 PM	10,450.00	10,950.00	10,450.00	10,600.00
6/29/2026, 9:00:00 PM	10,450.00	10,900.00	10,300.00	10,500.00
6/30/2026, 9:00:00 PM	10,250.00	11,050.00	9,650.00	10,050.00
7/1/2026, 9:00:00 PM	10,450.00	10,450.00	9,750.00	9,850.00
7/2/2026, 9:00:00 PM	9,700.00	10,350.00	9,650.00	9,900.00
7/3/2026, 9:00:00 PM	9,750.00	9,750.00	9,750.00	9,750.00
7/5/2026, 9:00:00 PM	9,700.00	10,200.00	9,700.00	9,750.00
7/6/2026, 9:00:00 PM	9,900.00	9,950.00	9,900.00	9,950.00
7/7/2026, 9:00:00 PM	9,800.00	10,200.00	9,750.00	9,800.00
7/8/2026, 9:00:00 PM	9,600.00	10,100.00	9,250.00	9,350.00
7/9/2026, 9:00:00 PM	9,150.00	9,200.00	9,000.00	9,000.00
7/10/2026, 9:00:00 PM	8,950.00	8,950.00	8,800.00	8,950.00
7/11/2026, 9:00:00 PM	9,150.00	9,150.00	8,750.00	9,000.00
7/12/2026, 9:00:00 PM	8,750.00	9,050.00	8,300.00	8,900.00
7/13/2026, 9:00:00 PM	8,850.00	10,200.00	8,850.00	9,250.00
7/14/2026, 9:00:00 PM	9,050.00	9,250.00	8,850.00	8,850.00
7/15/2026, 9:00:00 PM	8,850.00	9,200.00	8,750.00	8,850.00
7/16/2026, 9:00:00 PM	8,950.00	9,250.00	8,750.00	8,750.00
7/19/2026, 9:00:00 PM	8,600.00	9,050.00	8,550.00	9,050.00
7/20/2026, 9:00:00 PM	8,950.00	9,300.00	8,950.00	9,050.00
7/21/2026, 9:00:00 PM	9,200.00	9,200.00	9,000.00	9,200.00
7/22/2026, 9:00:00 PM	9,150.00	9,200.00	8,900.00	9,100.00
7/23/2026, 9:00:00 PM	9,050.00	9,200.00	8,950.00	9,150.00
7/24/2026, 9:00:00 PM	9,000.00	9,200.00	9,000.00	9,200.00
7/25/2026, 9:00:00 PM	9,200.00	9,200.00	9,050.00	9,050.00
7/26/2026, 9:00:00 PM	8,950.00	9,200.00	8,750.00	9,200.00
7/27/2026, 9:00:00 PM	9,300.00	10,000.00	9,150.00	9,350.00
7/28/2026, 9:00:00 PM	9,250.00	9,950.00	9,250.00	9,500.00
7/29/2026, 9:00:00 PM	9,450.00	10,150.00	9,450.00	9,500.00
7/30/2026, 9:00:00 PM	9,600.00	9,600.00	9,600.00	9,600.00
8/2/2026, 9:00:00 PM	9,550.00	9,700.00	9,100.00	9,700.00
8/3/2026, 9:00:00 PM	9,550.00	9,850.00	9,550.00	9,650.00
8/4/2026, 9:00:00 PM	9,900.00	10,400.00	9,900.00	9,950.00
8/5/2026, 9:00:00 PM	9,900.00	10,150.00	9,900.00	10,100.00
8/6/2026, 9:00:00 PM	10,050.00	10,050.00	9,900.00	9,900.00
8/8/2026, 9:00:00 PM	9,900.00	9,900.00	9,900.00	9,900.00
8/9/2026, 9:00:00 PM	10,050.00	10,750.00	10,000.00	10,350.00
8/10/2026, 9:00:00 PM	10,800.00	11,050.00	10,350.00	10,900.00
8/11/2026, 9:00:00 PM	10,800.00	11,600.00	10,500.00	10,900.00
8/12/2026, 9:00:00 PM	11,250.00	11,250.00	10,600.00	10,800.00
8/13/2026, 9:00:00 PM	11,050.00	11,100.00	10,450.00	10,500.00
8/16/2026, 9:00:00 PM	10,800.00	11,350.00	10,200.00	10,750.00
8/17/2026, 9:00:00 PM	10,950.00	11,300.00	10,550.00	11,050.00
8/18/2026, 9:00:00 PM	11,200.00	11,250.00	10,650.00	10,750.00
8/19/2026, 9:00:00 PM	10,900.00	11,400.00	10,700.00	10,750.00
8/20/2026, 9:00:00 PM	10,950.00	10,950.00	10,400.00	10,600.00
8/21/2026, 9:00:00 PM	10,450.00	10,500.00	10,350.00	10,500.00
8/22/2026, 9:00:00 PM	10,350.00	10,350.00	10,350.00	10,350.00
8/23/2026, 9:00:00 PM	10,250.00	10,850.00	10,100.00	10,350.00
8/24/2026, 9:00:00 PM	10,350.00	10,950.00	10,300.00	10,300.00
8/25/2026, 9:00:00 PM	10,450.00	10,750.00	10,050.00	10,300.00
8/26/2026, 9:00:00 PM	10,350.00	10,650.00	10,250.00	10,250.00
8/27/2026, 9:00:00 PM	10,350.00	10,800.00	10,150.00	10,250.00
8/28/2026, 9:00:00 PM	10,250.00	10,250.00	10,150.00	10,150.00
8/29/2026, 9:00:00 PM	10,250.00	10,250.00	10,250.00	10,250.00
8/30/2026, 9:00:00 PM	10,250.00	10,400.00	10,100.00	10,300.00
8/31/2026, 9:00:00 PM	10,200.00	10,250.00	10,050.00	10,050.00
9/1/2026, 9:00:00 PM	10,150.00	10,150.00	10,000.00	10,000.00
9/2/2026, 9:00:00 PM	10,100.00	10,150.00	9,700.00	9,900.00
9/3/2026, 9:00:00 PM	9,950.00	10,200.00	9,750.00	9,900.00
9/4/2026, 9:00:00 PM	10,000.00	10,000.00	10,000.00	10,000.00
9/5/2026, 9:00:00 PM	10,050.00	10,300.00	9,900.00	9,900.00
9/6/2026, 9:00:00 PM	9,900.00	10,050.00	9,900.00	10,000.00
9/7/2026, 9:00:00 PM	9,950.00	10,150.00	9,750.00	9,950.00
9/8/2026, 9:00:00 PM	9,950.00	10,100.00	9,900.00	9,950.00
9/9/2026, 9:00:00 PM	9,850.00	10,050.00	9,800.00	9,950.00
9/10/2026, 9:00:00 PM	9,900.00	10,200.00	9,800.00	10,000.00
9/13/2026, 9:00:00 PM	10,050.00	10,200.00	9,850.00	9,850.00
9/14/2026, 9:00:00 PM	10,000.00	10,850.00	9,800.00	10,050.00
9/15/2026, 9:00:00 PM	10,150.00	11,000.00	10,150.00	10,350.00
9/16/2026, 9:00:00 PM	10,450.00	10,900.00	10,300.00	10,650.00
9/17/2026, 9:00:00 PM	10,350.00	11,000.00	10,300.00	10,500.00
9/18/2026, 9:00:00 PM	10,450.00	10,700.00	10,400.00	10,400.00
9/19/2026, 9:00:00 PM	10,400.00	10,400.00	10,400.00	10,400.00
9/20/2026, 9:00:00 PM	10,650.00	10,900.00	10,350.00	10,350.00
9/21/2026, 9:00:00 PM	10,550.00	10,800.00	10,350.00	10,450.00
9/22/2026, 9:00:00 PM	10,550.00	10,550.00	10,350.00	10,400.00
9/23/2026, 9:00:00 PM	10,350.00	10,900.00	10,050.00	10,400.00
9/24/2026, 9:00:00 PM	10,550.00	10,900.00	10,400.00	10,750.00
9/25/2026, 9:00:00 PM	10,700.00	10,700.00	10,650.00	10,650.00
9/27/2026, 9:00:00 PM	10,750.00	10,950.00	10,550.00	10,650.00
9/28/2026, 9:00:00 PM	10,800.00	11,250.00	10,800.00	10,850.00
9/29/2026, 9:00:00 PM	11,050.00	11,800.00	10,800.00	11,000.00
9/30/2026, 9:00:00 PM	10,950.00	10,950.00	10,700.00	10,800.00
10/1/2026, 9:00:00 PM	10,650.00	10,800.00	10,600.00	10,800.00
10/4/2026, 9:00:00 PM	10,650.00	10,650.00	10,250.00	10,450.00
10/5/2026, 9:00:00 PM	10,500.00	10,500.00	10,300.00	10,300.00
10/6/2026, 9:00:00 PM	10,400.00	10,500.00	10,300.00	10,500.00
10/7/2026, 9:00:00 PM	10,400.00	10,400.00	10,300.00	10,300.00
10/8/2026, 9:00:00 PM	10,350.00	10,650.00	10,100.00	10,450.00
10/9/2026, 9:00:00 PM	10,600.00	10,650.00	10,300.00	10,600.00
10/10/2026, 9:00:00 PM	10,600.00	10,650.00	10,600.00	10,650.00
10/11/2026, 9:00:00 PM	10,750.00	10,750.00	10,400.00	10,600.00
10/12/2026, 9:00:00 PM	10,600.00	10,600.00	10,600.00	10,600.00
10/13/2026, 9:00:00 PM	10,400.00	10,400.00	9,950.00	10,000.00
10/14/2026, 9:00:00 PM	10,200.00	10,200.00	10,000.00	10,050.00
10/15/2026, 9:00:00 PM	10,100.00	10,200.00	10,100.00	10,200.00

Show data

KRKN · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2024.

Open

10,100.00

High

10,200.00

Low

10,100.00

Volume (₽)

40.5K

EBITDA margin

6.13%

Lot

ISIN

RU0009100408

Prev. close

10,050.00

Volume (shares)

Market microstructure

Loading data…

About the company

Саратовский НПЗ ПАО ао (KRKN) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU0009100408.

Саратовский НПЗ ПАО ао

Key stats

Market microstructure

About the company

News on this security