Саратовский НПЗ ПАО ап

KRKNP · TQBR · ₽

6,200.00 ₽▲ +100.00 (+1.64%)

Updated 20:22:00 MSK15 min delay

Show data

KRKNP · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	6,940.00	7,240.00	6,940.00	7,240.00
10/16/2025, 9:00:00 PM	7,180.00	7,280.00	7,160.00	7,260.00
10/17/2025, 9:00:00 PM	7,260.00	7,300.00	7,240.00	7,260.00
10/18/2025, 9:00:00 PM	7,320.00	7,320.00	7,280.00	7,280.00
10/19/2025, 9:00:00 PM	7,260.00	7,780.00	7,260.00	7,380.00
10/20/2025, 9:00:00 PM	7,380.00	7,380.00	7,100.00	7,100.00
10/21/2025, 9:00:00 PM	7,140.00	7,260.00	7,080.00	7,100.00
10/22/2025, 9:00:00 PM	7,140.00	7,140.00	7,000.00	7,020.00
10/23/2025, 9:00:00 PM	7,000.00	7,100.00	7,000.00	7,080.00
10/26/2025, 9:00:00 PM	7,060.00	7,060.00	6,680.00	6,760.00
10/27/2025, 9:00:00 PM	6,900.00	7,000.00	6,840.00	6,980.00
10/28/2025, 9:00:00 PM	7,000.00	7,100.00	6,960.00	7,020.00
10/29/2025, 9:00:00 PM	7,200.00	7,200.00	7,040.00	7,080.00
10/30/2025, 9:00:00 PM	7,060.00	7,140.00	7,060.00	7,080.00
10/31/2025, 9:00:00 PM	7,160.00	7,160.00	6,980.00	7,120.00
11/2/2025, 9:00:00 PM	7,060.00	7,120.00	7,020.00	7,060.00
11/4/2025, 9:00:00 PM	7,040.00	7,160.00	7,000.00	7,020.00
11/5/2025, 9:00:00 PM	7,080.00	7,100.00	7,040.00	7,060.00
11/6/2025, 9:00:00 PM	7,060.00	7,100.00	7,060.00	7,060.00
11/7/2025, 9:00:00 PM	7,060.00	7,060.00	7,020.00	7,040.00
11/8/2025, 9:00:00 PM	7,080.00	7,080.00	7,040.00	7,060.00
11/9/2025, 9:00:00 PM	7,040.00	7,140.00	7,020.00	7,140.00
11/10/2025, 9:00:00 PM	7,200.00	7,200.00	7,080.00	7,080.00
11/11/2025, 9:00:00 PM	7,100.00	7,100.00	7,020.00	7,020.00
11/12/2025, 9:00:00 PM	7,020.00	7,040.00	6,980.00	6,980.00
11/13/2025, 9:00:00 PM	7,060.00	7,060.00	6,900.00	6,940.00
11/14/2025, 9:00:00 PM	6,920.00	6,940.00	6,920.00	6,940.00
11/15/2025, 9:00:00 PM	6,940.00	6,960.00	6,920.00	6,940.00
11/16/2025, 9:00:00 PM	6,960.00	6,980.00	6,840.00	6,880.00
11/17/2025, 9:00:00 PM	6,900.00	6,980.00	6,860.00	6,920.00
11/18/2025, 9:00:00 PM	6,920.00	7,020.00	6,920.00	6,960.00
11/19/2025, 9:00:00 PM	6,940.00	7,020.00	6,940.00	7,020.00
11/20/2025, 9:00:00 PM	7,020.00	7,020.00	6,940.00	6,980.00
11/23/2025, 9:00:00 PM	7,000.00	7,020.00	6,800.00	6,940.00
11/24/2025, 9:00:00 PM	6,940.00	7,180.00	6,900.00	7,060.00
11/25/2025, 9:00:00 PM	7,060.00	7,100.00	7,020.00	7,040.00
11/26/2025, 9:00:00 PM	7,040.00	7,080.00	6,940.00	6,980.00
11/27/2025, 9:00:00 PM	6,980.00	7,020.00	6,960.00	7,000.00
11/28/2025, 9:00:00 PM	7,020.00	7,020.00	6,980.00	6,980.00
11/29/2025, 9:00:00 PM	7,000.00	7,080.00	6,980.00	7,060.00
11/30/2025, 9:00:00 PM	7,060.00	7,080.00	7,000.00	7,000.00
12/1/2025, 9:00:00 PM	7,060.00	7,060.00	6,980.00	7,000.00
12/2/2025, 9:00:00 PM	7,000.00	7,000.00	6,960.00	7,000.00
12/3/2025, 9:00:00 PM	6,960.00	7,080.00	6,960.00	6,960.00
12/4/2025, 9:00:00 PM	6,980.00	7,080.00	6,960.00	7,040.00
12/7/2025, 9:00:00 PM	7,000.00	7,400.00	7,000.00	7,280.00
12/8/2025, 9:00:00 PM	7,120.00	7,880.00	7,120.00	7,800.00
12/9/2025, 9:00:00 PM	7,800.00	7,860.00	7,520.00	7,620.00
12/10/2025, 9:00:00 PM	7,680.00	7,700.00	7,400.00	7,460.00
12/11/2025, 9:00:00 PM	7,420.00	7,460.00	7,400.00	7,420.00
12/12/2025, 9:00:00 PM	7,400.00	7,420.00	7,360.00	7,360.00
12/13/2025, 9:00:00 PM	7,380.00	7,400.00	7,360.00	7,400.00
12/14/2025, 9:00:00 PM	7,400.00	7,440.00	7,320.00	7,440.00
12/15/2025, 9:00:00 PM	7,440.00	7,440.00	7,360.00	7,420.00
12/16/2025, 9:00:00 PM	7,400.00	7,640.00	7,360.00	7,400.00
12/17/2025, 9:00:00 PM	7,400.00	7,400.00	7,240.00	7,280.00
12/18/2025, 9:00:00 PM	7,320.00	7,360.00	7,040.00	7,080.00
12/19/2025, 9:00:00 PM	7,120.00	7,140.00	7,080.00	7,120.00
12/20/2025, 9:00:00 PM	7,120.00	7,160.00	7,080.00	7,140.00
12/21/2025, 9:00:00 PM	7,180.00	7,460.00	7,140.00	7,300.00
12/22/2025, 9:00:00 PM	7,340.00	7,340.00	7,020.00	7,100.00
12/23/2025, 9:00:00 PM	7,120.00	7,240.00	7,060.00	7,140.00
12/24/2025, 9:00:00 PM	7,120.00	7,140.00	7,020.00	7,060.00
12/25/2025, 9:00:00 PM	7,040.00	7,120.00	7,040.00	7,080.00
12/26/2025, 9:00:00 PM	7,060.00	7,160.00	7,060.00	7,140.00
12/27/2025, 9:00:00 PM	7,080.00	7,160.00	7,080.00	7,080.00
12/28/2025, 9:00:00 PM	7,120.00	7,200.00	7,040.00	7,140.00
12/29/2025, 9:00:00 PM	7,120.00	7,160.00	7,080.00	7,100.00
1/4/2026, 9:00:00 PM	7,040.00	7,220.00	7,040.00	7,040.00
1/5/2026, 9:00:00 PM	7,100.00	7,160.00	7,060.00	7,100.00
1/7/2026, 9:00:00 PM	7,080.00	7,160.00	7,060.00	7,120.00
1/8/2026, 9:00:00 PM	7,100.00	7,200.00	7,100.00	7,120.00
1/11/2026, 9:00:00 PM	7,120.00	7,280.00	7,100.00	7,220.00
1/12/2026, 9:00:00 PM	7,260.00	7,460.00	7,160.00	7,360.00
1/13/2026, 9:00:00 PM	7,440.00	7,460.00	7,060.00	7,200.00
1/14/2026, 9:00:00 PM	7,220.00	7,700.00	7,220.00	7,380.00
1/15/2026, 9:00:00 PM	7,300.00	7,440.00	7,160.00	7,320.00
1/16/2026, 9:00:00 PM	7,360.00	7,360.00	7,320.00	7,360.00
1/17/2026, 9:00:00 PM	7,380.00	7,420.00	7,340.00	7,380.00
1/18/2026, 9:00:00 PM	7,340.00	7,360.00	7,260.00	7,320.00
1/19/2026, 9:00:00 PM	7,280.00	7,720.00	7,240.00	7,440.00
1/20/2026, 9:00:00 PM	7,500.00	7,520.00	7,320.00	7,420.00
1/21/2026, 9:00:00 PM	7,380.00	7,460.00	7,360.00	7,400.00
1/22/2026, 9:00:00 PM	7,400.00	7,600.00	7,400.00	7,500.00
1/23/2026, 9:00:00 PM	7,480.00	7,540.00	7,480.00	7,500.00
1/24/2026, 9:00:00 PM	7,500.00	7,520.00	7,480.00	7,520.00
1/25/2026, 9:00:00 PM	7,560.00	7,580.00	7,420.00	7,440.00
1/26/2026, 9:00:00 PM	7,440.00	7,560.00	7,400.00	7,460.00
1/27/2026, 9:00:00 PM	7,500.00	7,560.00	7,340.00	7,380.00
1/28/2026, 9:00:00 PM	7,360.00	7,560.00	7,340.00	7,480.00
1/29/2026, 9:00:00 PM	7,420.00	7,540.00	7,420.00	7,480.00
1/30/2026, 9:00:00 PM	7,420.00	7,480.00	7,400.00	7,480.00
1/31/2026, 9:00:00 PM	7,500.00	7,500.00	7,420.00	7,480.00
2/1/2026, 9:00:00 PM	7,420.00	7,460.00	7,380.00	7,400.00
2/2/2026, 9:00:00 PM	7,420.00	7,540.00	7,420.00	7,500.00
2/3/2026, 9:00:00 PM	7,540.00	7,700.00	7,440.00	7,520.00
2/4/2026, 9:00:00 PM	7,520.00	7,520.00	7,320.00	7,340.00
2/5/2026, 9:00:00 PM	7,440.00	7,440.00	7,220.00	7,360.00
2/6/2026, 9:00:00 PM	7,340.00	7,360.00	7,260.00	7,320.00
2/7/2026, 9:00:00 PM	7,300.00	7,320.00	7,260.00	7,300.00
2/8/2026, 9:00:00 PM	7,320.00	7,340.00	7,200.00	7,240.00
2/9/2026, 9:00:00 PM	7,220.00	7,280.00	7,180.00	7,240.00
2/10/2026, 9:00:00 PM	7,260.00	7,340.00	7,220.00	7,220.00
2/11/2026, 9:00:00 PM	7,260.00	7,340.00	7,200.00	7,260.00
2/12/2026, 9:00:00 PM	7,280.00	7,340.00	7,280.00	7,340.00
2/15/2026, 9:00:00 PM	7,340.00	7,480.00	7,260.00	7,300.00
2/16/2026, 9:00:00 PM	7,320.00	7,320.00	7,240.00	7,280.00
2/17/2026, 9:00:00 PM	7,280.00	7,340.00	7,180.00	7,320.00
2/18/2026, 9:00:00 PM	7,360.00	7,520.00	7,320.00	7,380.00
2/19/2026, 9:00:00 PM	7,400.00	7,480.00	7,340.00	7,420.00
2/20/2026, 9:00:00 PM	7,420.00	7,420.00	7,280.00	7,300.00
2/21/2026, 9:00:00 PM	7,300.00	7,340.00	7,280.00	7,340.00
2/22/2026, 9:00:00 PM	7,320.00	7,340.00	7,280.00	7,320.00
2/23/2026, 9:00:00 PM	7,260.00	7,360.00	7,260.00	7,360.00
2/24/2026, 9:00:00 PM	7,320.00	7,340.00	7,160.00	7,320.00
2/25/2026, 9:00:00 PM	7,320.00	7,360.00	7,280.00	7,300.00
2/26/2026, 9:00:00 PM	7,340.00	7,340.00	7,280.00	7,340.00
2/27/2026, 9:00:00 PM	7,340.00	7,360.00	7,300.00	7,340.00
2/28/2026, 9:00:00 PM	7,360.00	7,500.00	7,340.00	7,440.00
3/1/2026, 9:00:00 PM	7,380.00	7,480.00	7,260.00	7,340.00
3/2/2026, 9:00:00 PM	7,360.00	7,420.00	7,300.00	7,300.00
3/3/2026, 9:00:00 PM	7,340.00	7,400.00	7,340.00	7,360.00
3/4/2026, 9:00:00 PM	7,340.00	7,400.00	7,300.00	7,340.00
3/5/2026, 9:00:00 PM	7,360.00	7,420.00	7,280.00	7,300.00
3/8/2026, 9:00:00 PM	7,340.00	7,700.00	7,340.00	7,400.00
3/9/2026, 9:00:00 PM	7,400.00	7,460.00	7,320.00	7,440.00
3/10/2026, 9:00:00 PM	7,400.00	7,440.00	7,340.00	7,440.00
3/11/2026, 9:00:00 PM	7,420.00	7,560.00	7,200.00	7,380.00
3/12/2026, 9:00:00 PM	7,420.00	7,460.00	7,380.00	7,440.00
3/13/2026, 9:00:00 PM	7,440.00	7,440.00	7,380.00	7,420.00
3/14/2026, 9:00:00 PM	7,340.00	7,440.00	7,340.00	7,360.00
3/15/2026, 9:00:00 PM	7,360.00	7,380.00	7,260.00	7,280.00
3/16/2026, 9:00:00 PM	7,280.00	7,380.00	7,280.00	7,380.00
3/17/2026, 9:00:00 PM	7,340.00	7,400.00	7,320.00	7,400.00
3/18/2026, 9:00:00 PM	7,340.00	7,400.00	7,260.00	7,340.00
3/19/2026, 9:00:00 PM	7,320.00	7,360.00	7,200.00	7,280.00
3/22/2026, 9:00:00 PM	7,280.00	7,300.00	7,160.00	7,200.00
3/23/2026, 9:00:00 PM	7,220.00	7,380.00	7,200.00	7,260.00
3/24/2026, 9:00:00 PM	7,260.00	7,280.00	7,180.00	7,200.00
3/25/2026, 9:00:00 PM	7,180.00	7,320.00	7,180.00	7,220.00
3/26/2026, 9:00:00 PM	7,220.00	7,260.00	7,000.00	7,200.00
3/27/2026, 9:00:00 PM	7,220.00	7,220.00	7,020.00	7,140.00
3/28/2026, 9:00:00 PM	7,100.00	7,200.00	7,020.00	7,200.00
3/29/2026, 9:00:00 PM	7,160.00	7,160.00	7,020.00	7,100.00
3/30/2026, 9:00:00 PM	7,140.00	7,220.00	7,080.00	7,120.00
3/31/2026, 9:00:00 PM	7,160.00	7,180.00	7,060.00	7,100.00
4/1/2026, 9:00:00 PM	7,120.00	7,180.00	7,080.00	7,100.00
4/2/2026, 9:00:00 PM	7,120.00	7,200.00	7,020.00	7,140.00
4/3/2026, 9:00:00 PM	7,120.00	7,120.00	7,020.00	7,100.00
4/4/2026, 9:00:00 PM	7,100.00	7,120.00	7,100.00	7,120.00
4/5/2026, 9:00:00 PM	7,100.00	7,140.00	7,040.00	7,120.00
4/6/2026, 9:00:00 PM	7,120.00	7,140.00	7,060.00	7,140.00
4/7/2026, 9:00:00 PM	7,060.00	7,120.00	7,000.00	7,060.00
4/8/2026, 9:00:00 PM	7,060.00	7,100.00	7,000.00	7,020.00
4/9/2026, 9:00:00 PM	7,020.00	7,040.00	6,980.00	7,000.00
4/10/2026, 9:00:00 PM	7,000.00	7,040.00	6,920.00	6,960.00
4/11/2026, 9:00:00 PM	6,940.00	7,020.00	6,920.00	7,000.00
4/12/2026, 9:00:00 PM	7,020.00	7,060.00	6,880.00	6,960.00
4/13/2026, 9:00:00 PM	6,920.00	6,960.00	6,860.00	6,880.00
4/14/2026, 9:00:00 PM	6,860.00	7,080.00	6,840.00	6,940.00
4/15/2026, 9:00:00 PM	6,960.00	7,040.00	6,940.00	6,960.00
4/16/2026, 9:00:00 PM	6,980.00	7,000.00	6,880.00	6,960.00
4/17/2026, 9:00:00 PM	6,960.00	7,040.00	6,960.00	6,960.00
4/18/2026, 9:00:00 PM	7,000.00	7,000.00	6,980.00	7,000.00
4/19/2026, 9:00:00 PM	6,980.00	7,020.00	6,940.00	6,980.00
4/20/2026, 9:00:00 PM	6,940.00	6,980.00	6,860.00	6,920.00
4/21/2026, 9:00:00 PM	7,000.00	7,000.00	6,900.00	6,960.00
4/22/2026, 9:00:00 PM	6,960.00	7,020.00	6,940.00	7,020.00
4/23/2026, 9:00:00 PM	7,020.00	7,060.00	6,960.00	7,020.00
4/24/2026, 9:00:00 PM	7,000.00	7,020.00	6,960.00	6,960.00
4/25/2026, 9:00:00 PM	6,960.00	7,020.00	6,960.00	6,960.00
4/26/2026, 9:00:00 PM	6,960.00	7,000.00	6,920.00	6,960.00
4/27/2026, 9:00:00 PM	6,940.00	7,000.00	6,860.00	6,900.00
4/28/2026, 9:00:00 PM	6,940.00	6,940.00	6,760.00	6,860.00
4/29/2026, 9:00:00 PM	6,880.00	6,900.00	6,800.00	6,900.00
4/30/2026, 9:00:00 PM	6,900.00	6,920.00	6,860.00	6,860.00
5/1/2026, 9:00:00 PM	6,860.00	6,900.00	6,840.00	6,860.00
5/2/2026, 9:00:00 PM	6,840.00	6,840.00	6,840.00	6,840.00
5/3/2026, 9:00:00 PM	6,820.00	6,840.00	6,720.00	6,740.00
5/4/2026, 9:00:00 PM	6,740.00	6,820.00	6,740.00	6,780.00
5/5/2026, 9:00:00 PM	6,780.00	6,820.00	6,720.00	6,800.00
5/6/2026, 9:00:00 PM	6,760.00	6,820.00	6,740.00	6,740.00
5/7/2026, 9:00:00 PM	6,820.00	6,820.00	6,700.00	6,800.00
5/10/2026, 9:00:00 PM	6,820.00	6,920.00	6,720.00	6,820.00
5/11/2026, 9:00:00 PM	6,800.00	6,860.00	6,760.00	6,860.00
5/12/2026, 9:00:00 PM	6,820.00	6,880.00	6,820.00	6,880.00
5/13/2026, 9:00:00 PM	6,900.00	7,160.00	6,880.00	7,040.00
5/14/2026, 9:00:00 PM	7,040.00	7,100.00	6,780.00	6,840.00
5/15/2026, 9:00:00 PM	6,820.00	6,860.00	6,820.00	6,860.00
5/16/2026, 9:00:00 PM	6,860.00	6,860.00	6,860.00	6,860.00
5/17/2026, 9:00:00 PM	6,840.00	6,920.00	6,820.00	6,920.00
5/18/2026, 9:00:00 PM	6,980.00	7,260.00	6,780.00	6,900.00
5/19/2026, 9:00:00 PM	6,880.00	6,960.00	6,760.00	6,860.00
5/20/2026, 9:00:00 PM	6,820.00	6,940.00	6,800.00	6,880.00
5/21/2026, 9:00:00 PM	6,900.00	6,960.00	6,880.00	6,920.00
5/22/2026, 9:00:00 PM	6,940.00	6,960.00	6,920.00	6,960.00
5/23/2026, 9:00:00 PM	6,960.00	6,960.00	6,940.00	6,940.00
5/24/2026, 9:00:00 PM	6,940.00	6,940.00	6,720.00	6,720.00
5/25/2026, 9:00:00 PM	6,740.00	6,760.00	6,560.00	6,700.00
5/26/2026, 9:00:00 PM	6,720.00	6,740.00	6,620.00	6,740.00
5/27/2026, 9:00:00 PM	6,740.00	6,760.00	6,680.00	6,720.00
5/28/2026, 9:00:00 PM	6,680.00	6,700.00	6,440.00	6,500.00
5/29/2026, 9:00:00 PM	6,460.00	6,580.00	6,460.00	6,520.00
5/30/2026, 9:00:00 PM	6,520.00	6,640.00	6,500.00	6,620.00
5/31/2026, 9:00:00 PM	6,600.00	6,700.00	6,540.00	6,620.00
6/1/2026, 9:00:00 PM	6,600.00	6,700.00	6,540.00	6,660.00
6/2/2026, 9:00:00 PM	6,640.00	6,700.00	6,620.00	6,700.00
6/3/2026, 9:00:00 PM	6,660.00	6,800.00	6,620.00	6,640.00
6/4/2026, 9:00:00 PM	6,620.00	6,660.00	6,600.00	6,620.00
6/5/2026, 9:00:00 PM	6,660.00	6,660.00	6,620.00	6,660.00
6/6/2026, 9:00:00 PM	6,600.00	6,640.00	6,600.00	6,640.00
6/7/2026, 9:00:00 PM	6,640.00	6,680.00	6,440.00	6,500.00
6/8/2026, 9:00:00 PM	6,480.00	6,600.00	6,380.00	6,540.00
6/9/2026, 9:00:00 PM	6,500.00	6,520.00	6,380.00	6,400.00
6/10/2026, 9:00:00 PM	6,360.00	6,460.00	6,360.00	6,440.00
6/11/2026, 9:00:00 PM	6,440.00	6,460.00	6,400.00	6,460.00
6/12/2026, 9:00:00 PM	6,460.00	6,460.00	6,400.00	6,400.00
6/13/2026, 9:00:00 PM	6,420.00	6,440.00	6,380.00	6,420.00
6/14/2026, 9:00:00 PM	6,380.00	6,580.00	6,380.00	6,420.00
6/15/2026, 9:00:00 PM	6,420.00	6,480.00	6,300.00	6,340.00
6/16/2026, 9:00:00 PM	6,360.00	6,380.00	6,260.00	6,300.00
6/17/2026, 9:00:00 PM	6,260.00	6,300.00	6,100.00	6,200.00
6/18/2026, 9:00:00 PM	6,120.00	6,400.00	6,020.00	6,180.00
6/21/2026, 9:00:00 PM	6,100.00	6,180.00	5,740.00	5,880.00
6/22/2026, 9:00:00 PM	5,840.00	6,140.00	5,620.00	5,920.00
6/23/2026, 9:00:00 PM	5,940.00	5,980.00	5,600.00	5,660.00
6/24/2026, 9:00:00 PM	5,600.00	5,700.00	5,400.00	5,500.00
6/25/2026, 9:00:00 PM	5,480.00	5,740.00	5,380.00	5,600.00
6/26/2026, 9:00:00 PM	5,620.00	5,660.00	5,600.00	5,640.00
6/27/2026, 9:00:00 PM	5,640.00	5,660.00	5,600.00	5,660.00
6/28/2026, 9:00:00 PM	5,640.00	5,780.00	5,580.00	5,700.00
6/29/2026, 9:00:00 PM	5,700.00	5,840.00	5,680.00	5,680.00
6/30/2026, 9:00:00 PM	5,680.00	5,760.00	5,560.00	5,640.00
7/1/2026, 9:00:00 PM	5,800.00	5,800.00	5,400.00	5,420.00
7/2/2026, 9:00:00 PM	5,420.00	5,840.00	5,400.00	5,740.00
7/3/2026, 9:00:00 PM	5,800.00	5,800.00	5,600.00	5,700.00
7/4/2026, 9:00:00 PM	5,660.00	5,760.00	5,660.00	5,720.00
7/5/2026, 9:00:00 PM	5,620.00	5,760.00	5,520.00	5,560.00
7/6/2026, 9:00:00 PM	5,560.00	5,740.00	5,140.00	5,720.00
7/7/2026, 9:00:00 PM	5,380.00	5,720.00	5,240.00	5,580.00
7/8/2026, 9:00:00 PM	5,580.00	5,660.00	5,300.00	5,420.00
7/9/2026, 9:00:00 PM	5,380.00	5,500.00	5,200.00	5,280.00
7/10/2026, 9:00:00 PM	5,280.00	5,400.00	5,220.00	5,340.00
7/11/2026, 9:00:00 PM	5,380.00	5,420.00	5,360.00	5,420.00
7/12/2026, 9:00:00 PM	5,500.00	5,540.00	5,380.00	5,520.00
7/13/2026, 9:00:00 PM	5,520.00	5,640.00	5,420.00	5,460.00
7/14/2026, 9:00:00 PM	5,460.00	5,480.00	5,240.00	5,280.00
7/15/2026, 9:00:00 PM	5,280.00	5,300.00	4,900.00	4,940.00
7/16/2026, 9:00:00 PM	4,940.00	5,000.00	4,840.00	4,860.00
7/17/2026, 9:00:00 PM	4,860.00	4,900.00	4,820.00	4,880.00
7/18/2026, 9:00:00 PM	4,900.00	5,000.00	4,900.00	4,980.00
7/19/2026, 9:00:00 PM	4,940.00	5,180.00	4,880.00	5,140.00
7/20/2026, 9:00:00 PM	5,140.00	5,400.00	5,140.00	5,260.00
7/21/2026, 9:00:00 PM	5,260.00	5,480.00	5,180.00	5,480.00
7/22/2026, 9:00:00 PM	5,440.00	5,500.00	5,300.00	5,320.00
7/23/2026, 9:00:00 PM	5,300.00	5,440.00	5,120.00	5,440.00
7/24/2026, 9:00:00 PM	5,420.00	5,460.00	5,360.00	5,380.00
7/25/2026, 9:00:00 PM	5,380.00	5,380.00	5,360.00	5,380.00
7/26/2026, 9:00:00 PM	5,320.00	5,540.00	5,300.00	5,540.00
7/27/2026, 9:00:00 PM	5,560.00	5,920.00	5,520.00	5,660.00
7/28/2026, 9:00:00 PM	5,700.00	5,880.00	5,520.00	5,700.00
7/29/2026, 9:00:00 PM	5,640.00	5,720.00	5,640.00	5,640.00
7/30/2026, 9:00:00 PM	5,660.00	5,680.00	5,620.00	5,680.00
8/2/2026, 9:00:00 PM	5,560.00	5,820.00	5,560.00	5,740.00
8/3/2026, 9:00:00 PM	5,760.00	5,780.00	5,620.00	5,660.00
8/4/2026, 9:00:00 PM	5,700.00	5,760.00	5,620.00	5,660.00
8/5/2026, 9:00:00 PM	5,700.00	5,780.00	5,380.00	5,680.00
8/6/2026, 9:00:00 PM	5,640.00	5,680.00	5,620.00	5,660.00
8/7/2026, 9:00:00 PM	5,720.00	5,720.00	5,620.00	5,680.00
8/8/2026, 9:00:00 PM	5,660.00	5,740.00	5,660.00	5,700.00
8/9/2026, 9:00:00 PM	5,740.00	5,780.00	5,660.00	5,660.00
8/10/2026, 9:00:00 PM	5,700.00	5,900.00	5,700.00	5,780.00
8/11/2026, 9:00:00 PM	5,780.00	5,900.00	5,680.00	5,720.00
8/12/2026, 9:00:00 PM	5,660.00	5,700.00	5,540.00	5,560.00
8/13/2026, 9:00:00 PM	5,580.00	5,600.00	5,400.00	5,440.00
8/16/2026, 9:00:00 PM	5,340.00	5,440.00	5,280.00	5,300.00
8/17/2026, 9:00:00 PM	5,300.00	5,480.00	5,280.00	5,340.00
8/18/2026, 9:00:00 PM	5,380.00	6,160.00	5,380.00	6,100.00
8/19/2026, 9:00:00 PM	6,100.00	6,460.00	5,680.00	6,420.00
8/20/2026, 9:00:00 PM	6,380.00	6,500.00	5,960.00	6,220.00
8/21/2026, 9:00:00 PM	6,180.00	6,340.00	6,100.00	6,340.00
8/22/2026, 9:00:00 PM	6,340.00	6,340.00	6,220.00	6,280.00
8/23/2026, 9:00:00 PM	6,260.00	6,280.00	6,060.00	6,060.00
8/24/2026, 9:00:00 PM	6,100.00	6,260.00	6,060.00	6,120.00
8/25/2026, 9:00:00 PM	6,160.00	6,280.00	5,760.00	5,820.00
8/26/2026, 9:00:00 PM	5,700.00	6,080.00	5,680.00	5,960.00
8/27/2026, 9:00:00 PM	6,000.00	6,300.00	5,820.00	5,980.00
8/28/2026, 9:00:00 PM	6,020.00	6,100.00	5,900.00	6,100.00
8/29/2026, 9:00:00 PM	6,100.00	6,100.00	6,080.00	6,100.00
8/30/2026, 9:00:00 PM	6,300.00	6,660.00	5,960.00	6,580.00
8/31/2026, 9:00:00 PM	6,580.00	6,880.00	6,220.00	6,440.00
9/1/2026, 9:00:00 PM	6,380.00	6,880.00	6,020.00	6,060.00
9/2/2026, 9:00:00 PM	6,160.00	6,300.00	6,000.00	6,300.00
9/3/2026, 9:00:00 PM	6,320.00	6,320.00	6,200.00	6,300.00
9/4/2026, 9:00:00 PM	6,320.00	6,360.00	6,300.00	6,300.00
9/5/2026, 9:00:00 PM	6,380.00	6,400.00	6,320.00	6,320.00
9/6/2026, 9:00:00 PM	6,300.00	6,680.00	6,300.00	6,680.00
9/7/2026, 9:00:00 PM	6,700.00	6,740.00	6,300.00	6,620.00
9/8/2026, 9:00:00 PM	6,680.00	6,680.00	6,260.00	6,380.00
9/9/2026, 9:00:00 PM	6,420.00	6,440.00	6,300.00	6,420.00
9/10/2026, 9:00:00 PM	6,320.00	6,520.00	6,100.00	6,280.00
9/13/2026, 9:00:00 PM	6,220.00	6,300.00	6,000.00	6,180.00
9/14/2026, 9:00:00 PM	6,180.00	6,200.00	6,060.00	6,140.00
9/15/2026, 9:00:00 PM	6,140.00	6,140.00	5,920.00	5,920.00
9/16/2026, 9:00:00 PM	5,980.00	5,980.00	5,720.00	5,880.00
9/17/2026, 9:00:00 PM	5,900.00	5,940.00	5,840.00	5,900.00
9/18/2026, 9:00:00 PM	5,880.00	5,940.00	5,880.00	5,940.00
9/19/2026, 9:00:00 PM	5,960.00	5,960.00	5,920.00	5,920.00
9/20/2026, 9:00:00 PM	5,940.00	5,980.00	5,860.00	5,940.00
9/21/2026, 9:00:00 PM	5,920.00	6,120.00	5,900.00	5,980.00
9/22/2026, 9:00:00 PM	6,020.00	6,080.00	5,920.00	6,000.00
9/23/2026, 9:00:00 PM	6,020.00	6,060.00	5,980.00	6,040.00
9/24/2026, 9:00:00 PM	6,040.00	6,060.00	6,000.00	6,060.00
9/25/2026, 9:00:00 PM	6,060.00	6,060.00	5,880.00	5,940.00
9/26/2026, 9:00:00 PM	5,940.00	6,000.00	5,920.00	6,000.00
9/27/2026, 9:00:00 PM	5,900.00	6,080.00	5,880.00	6,060.00
9/28/2026, 9:00:00 PM	5,940.00	6,060.00	5,880.00	6,000.00
9/29/2026, 9:00:00 PM	6,000.00	6,060.00	5,940.00	5,960.00
9/30/2026, 9:00:00 PM	5,960.00	6,000.00	5,880.00	5,880.00
10/1/2026, 9:00:00 PM	5,960.00	6,060.00	5,880.00	6,060.00
10/2/2026, 9:00:00 PM	6,020.00	6,040.00	5,980.00	6,000.00
10/3/2026, 9:00:00 PM	5,960.00	6,040.00	5,960.00	5,980.00
10/4/2026, 9:00:00 PM	6,000.00	6,080.00	5,860.00	6,000.00
10/5/2026, 9:00:00 PM	6,040.00	6,100.00	5,960.00	6,020.00
10/6/2026, 9:00:00 PM	6,000.00	6,040.00	5,940.00	6,020.00
10/7/2026, 9:00:00 PM	6,000.00	6,020.00	5,960.00	6,020.00
10/8/2026, 9:00:00 PM	5,960.00	6,380.00	5,940.00	6,120.00
10/9/2026, 9:00:00 PM	6,120.00	6,260.00	6,100.00	6,140.00
10/10/2026, 9:00:00 PM	6,180.00	6,200.00	6,100.00	6,160.00
10/11/2026, 9:00:00 PM	6,120.00	6,180.00	6,020.00	6,100.00
10/12/2026, 9:00:00 PM	6,100.00	6,300.00	6,040.00	6,160.00
10/13/2026, 9:00:00 PM	6,200.00	6,260.00	6,060.00	6,180.00
10/14/2026, 9:00:00 PM	6,140.00	6,200.00	6,080.00	6,100.00
10/15/2026, 9:00:00 PM	6,100.00	6,280.00	6,000.00	6,160.00

Show data

KRKNP · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: —.

Open

6,100.00

High

6,280.00

Low

6,000.00

Volume (₽)

5.31M

EBITDA margin

—

Lot

ISIN

RU0009100416

Prev. close

6,100.00

Volume (shares)

866

Market microstructure

Loading data…

About the company

Саратовский НПЗ ПАО ап (KRKNP) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU0009100416.

Саратовский НПЗ ПАО ап

Key stats

Market microstructure

About the company

News on this security