Банк "Кузнецкий" ПАО ао

KUZB · TQBR · ₽

0.03 ₽▼ -0.00 (-0.19%)

Updated 20:24:40 MSK15 min delay

Show data

KUZB · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
10/16/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
10/17/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
10/18/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
10/19/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
10/20/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
10/21/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
10/22/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
10/23/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
10/26/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
10/27/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
10/28/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
10/29/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
10/30/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
10/31/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
11/2/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
11/4/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
11/5/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
11/6/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
11/7/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
11/8/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
11/9/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
11/10/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
11/11/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
11/12/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
11/13/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
11/14/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
11/15/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
11/16/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
11/17/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
11/18/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
11/19/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
11/20/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
11/23/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
11/24/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
11/25/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
11/26/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
11/27/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
11/28/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
11/29/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
11/30/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
12/1/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
12/2/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
12/3/2025, 9:00:00 PM	0.03	0.04	0.03	0.03
12/4/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
12/7/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
12/8/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
12/9/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
12/10/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
12/11/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
12/12/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
12/13/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
12/14/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
12/15/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
12/16/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
12/17/2025, 9:00:00 PM	0.04	0.04	0.03	0.03
12/18/2025, 9:00:00 PM	0.04	0.04	0.03	0.03
12/19/2025, 9:00:00 PM	0.04	0.04	0.03	0.04
12/20/2025, 9:00:00 PM	0.04	0.04	0.04	0.04
12/21/2025, 9:00:00 PM	0.04	0.04	0.04	0.04
12/22/2025, 9:00:00 PM	0.04	0.04	0.04	0.04
12/23/2025, 9:00:00 PM	0.04	0.04	0.03	0.03
12/24/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
12/25/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
12/26/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
12/27/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
12/28/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
12/29/2025, 9:00:00 PM	0.03	0.03	0.03	0.03
1/4/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
1/5/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
1/7/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
1/8/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
1/11/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
1/12/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
1/13/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
1/14/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
1/15/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
1/16/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
1/17/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
1/18/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
1/19/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
1/20/2026, 9:00:00 PM	0.03	0.04	0.03	0.04
1/21/2026, 9:00:00 PM	0.04	0.04	0.03	0.03
1/22/2026, 9:00:00 PM	0.04	0.04	0.03	0.04
1/23/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
1/24/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
1/25/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
1/26/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
1/27/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
1/28/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
1/29/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
1/30/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
1/31/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
2/1/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
2/2/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
2/3/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
2/4/2026, 9:00:00 PM	0.04	0.04	0.03	0.03
2/5/2026, 9:00:00 PM	0.03	0.04	0.03	0.04
2/6/2026, 9:00:00 PM	0.04	0.04	0.03	0.04
2/7/2026, 9:00:00 PM	0.04	0.04	0.03	0.04
2/8/2026, 9:00:00 PM	0.03	0.04	0.03	0.04
2/9/2026, 9:00:00 PM	0.04	0.04	0.03	0.04
2/10/2026, 9:00:00 PM	0.04	0.04	0.03	0.04
2/11/2026, 9:00:00 PM	0.04	0.04	0.03	0.03
2/12/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
2/15/2026, 9:00:00 PM	0.04	0.04	0.03	0.03
2/16/2026, 9:00:00 PM	0.04	0.04	0.03	0.04
2/17/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
2/18/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
2/19/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
2/20/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
2/21/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
2/22/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
2/23/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
2/24/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
2/25/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
2/26/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
2/27/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
2/28/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
3/1/2026, 9:00:00 PM	0.04	0.04	0.03	0.04
3/2/2026, 9:00:00 PM	0.04	0.04	0.03	0.04
3/3/2026, 9:00:00 PM	0.04	0.04	0.03	0.03
3/4/2026, 9:00:00 PM	0.03	0.04	0.03	0.04
3/5/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
3/8/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
3/9/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
3/10/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
3/11/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
3/12/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
3/13/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
3/14/2026, 9:00:00 PM	0.04	0.04	0.03	0.04
3/15/2026, 9:00:00 PM	0.03	0.04	0.03	0.04
3/16/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
3/17/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
3/18/2026, 9:00:00 PM	0.04	0.04	0.03	0.04
3/19/2026, 9:00:00 PM	0.03	0.04	0.03	0.04
3/22/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
3/23/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
3/24/2026, 9:00:00 PM	0.04	0.04	0.03	0.04
3/25/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
3/26/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
3/27/2026, 9:00:00 PM	0.04	0.04	0.03	0.04
3/28/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
3/29/2026, 9:00:00 PM	0.04	0.04	0.03	0.03
3/30/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
3/31/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
4/1/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
4/2/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
4/3/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
4/4/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
4/5/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
4/6/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
4/7/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
4/8/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
4/9/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
4/10/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
4/11/2026, 9:00:00 PM	0.04	0.04	0.04	0.04
4/12/2026, 9:00:00 PM	0.04	0.04	0.03	0.03
4/13/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
4/14/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
4/15/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
4/16/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
4/17/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
4/18/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
4/19/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
4/20/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
4/21/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
4/22/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
4/23/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
4/24/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
4/25/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
4/26/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
4/27/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
4/28/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
4/29/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
4/30/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
5/1/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
5/2/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
5/3/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
5/4/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
5/5/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
5/6/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
5/7/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
5/10/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
5/11/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
5/12/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
5/13/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
5/14/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
5/15/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
5/16/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
5/17/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
5/18/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
5/19/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
5/20/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
5/21/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
5/22/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
5/23/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
5/24/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
5/25/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
5/26/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
5/27/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
5/28/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
5/29/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
5/30/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
5/31/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
6/1/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
6/2/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
6/3/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
6/4/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
6/5/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
6/6/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
6/7/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
6/8/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
6/9/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
6/10/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
6/11/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
6/12/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
6/13/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
6/14/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
6/15/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
6/16/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
6/17/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
6/18/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
6/21/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
6/22/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
6/23/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
6/24/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
6/25/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
6/26/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
6/27/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
6/28/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
6/29/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
6/30/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
7/1/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
7/2/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
7/3/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
7/4/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
7/5/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
7/6/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
7/7/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
7/8/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
7/9/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
7/10/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
7/11/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
7/12/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
7/13/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
7/14/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
7/15/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
7/16/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
7/17/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
7/18/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
7/19/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
7/20/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
7/21/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
7/22/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
7/23/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
7/24/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
7/25/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
7/26/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
7/27/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
7/28/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
7/29/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
7/30/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
8/2/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
8/3/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
8/4/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
8/5/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
8/6/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
8/7/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
8/8/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
8/9/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
8/10/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
8/11/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
8/12/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
8/13/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
8/16/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
8/17/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
8/18/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
8/19/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
8/20/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
8/21/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
8/22/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
8/23/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
8/24/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
8/25/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
8/26/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
8/27/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
8/28/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
8/29/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
8/30/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
8/31/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
9/1/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
9/2/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
9/3/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
9/4/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
9/5/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
9/6/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
9/7/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
9/8/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
9/9/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
9/10/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
9/13/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
9/14/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
9/15/2026, 9:00:00 PM	0.03	0.03	0.02	0.03
9/16/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
9/17/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
9/18/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
9/19/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
9/20/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
9/21/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
9/22/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
9/23/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
9/24/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
9/25/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
9/26/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
9/27/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
9/28/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
9/29/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
9/30/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
10/1/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
10/2/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
10/3/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
10/4/2026, 9:00:00 PM	0.03	0.03	0.02	0.03
10/5/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
10/6/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
10/7/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
10/8/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
10/9/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
10/10/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
10/11/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
10/12/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
10/13/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
10/14/2026, 9:00:00 PM	0.03	0.03	0.03	0.03
10/15/2026, 9:00:00 PM	0.03	0.03	0.03	0.03

Show data

KUZB · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: Q1 '26 TTM.

Open

0.03

High

0.03

Low

0.03

Volume (₽)

346.8K

EBITDA margin

—

Lot

10000

ISIN

RU000A0JSQ66

Prev. close

0.03

Volume (shares)

13.38M

Market microstructure

Loading data…

About the company

Банк "Кузнецкий" ПАО ао (KUZB) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0JSQ66.

Банк "Кузнецкий" ПАО ао

Key stats

Market microstructure

About the company

News on this security