🇰🇿

Kazakh Tenge

KZTRUB_TOM · CETS · ₽

18.69 ₽▼ -0.11 (-0.59%)

Updated 19:00:00 MSK15 min delay

Show data

KZTRUB_TOM · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	15.00	15.15	14.96	15.00
10/16/2025, 9:00:00 PM	15.19	15.26	15.10	15.26
10/19/2025, 9:00:00 PM	15.02	15.30	15.02	15.20
10/20/2025, 9:00:00 PM	15.20	15.29	14.80	14.80
10/21/2025, 9:00:00 PM	15.00	15.20	15.00	15.14
10/22/2025, 9:00:00 PM	15.14	15.45	14.87	15.15
10/23/2025, 9:00:00 PM	15.15	15.16	14.95	15.06
10/26/2025, 9:00:00 PM	14.95	15.10	14.59	14.80
10/27/2025, 9:00:00 PM	14.72	14.90	14.61	14.83
10/28/2025, 9:00:00 PM	14.67	14.90	14.67	14.88
10/29/2025, 9:00:00 PM	14.88	14.95	14.64	14.70
10/30/2025, 9:00:00 PM	14.82	15.00	14.70	14.76
10/31/2025, 9:00:00 PM	14.98	14.98	14.71	14.95
11/2/2025, 9:00:00 PM	14.90	14.90	14.70	14.85
11/4/2025, 9:00:00 PM	14.76	15.06	14.76	14.90
11/5/2025, 9:00:00 PM	15.00	15.05	14.87	14.94
11/6/2025, 9:00:00 PM	15.05	15.05	14.85	14.85
11/9/2025, 9:00:00 PM	14.90	15.28	14.90	15.07
11/10/2025, 9:00:00 PM	15.45	15.50	15.15	15.30
11/11/2025, 9:00:00 PM	15.48	15.50	15.01	15.49
11/12/2025, 9:00:00 PM	15.24	15.49	15.10	15.39
11/13/2025, 9:00:00 PM	15.20	15.20	15.15	15.15
11/16/2025, 9:00:00 PM	15.14	15.24	15.00	15.23
11/17/2025, 9:00:00 PM	15.23	15.32	15.15	15.22
11/18/2025, 9:00:00 PM	15.31	15.31	15.13	15.14
11/19/2025, 9:00:00 PM	15.22	15.22	15.01	15.07
11/20/2025, 9:00:00 PM	15.20	15.40	14.86	14.92
11/23/2025, 9:00:00 PM	15.20	15.50	14.86	14.86
11/24/2025, 9:00:00 PM	15.10	15.10	14.81	14.85
11/25/2025, 9:00:00 PM	15.08	15.08	14.82	14.90
11/26/2025, 9:00:00 PM	14.85	14.99	14.82	14.84
11/27/2025, 9:00:00 PM	14.99	14.99	14.76	14.92
11/30/2025, 9:00:00 PM	15.00	15.37	14.95	15.10
12/1/2025, 9:00:00 PM	15.00	15.10	14.92	15.00
12/2/2025, 9:00:00 PM	15.00	15.15	14.93	15.05
12/3/2025, 9:00:00 PM	14.96	15.17	14.95	14.96
12/4/2025, 9:00:00 PM	15.06	15.12	14.85	14.88
12/7/2025, 9:00:00 PM	14.88	15.10	14.88	14.92
12/8/2025, 9:00:00 PM	15.07	15.07	14.88	14.99
12/9/2025, 9:00:00 PM	14.99	15.20	14.88	15.10
12/10/2025, 9:00:00 PM	15.18	15.18	14.85	15.00
12/11/2025, 9:00:00 PM	14.91	15.14	14.91	14.92
12/14/2025, 9:00:00 PM	14.92	15.27	14.92	15.19
12/15/2025, 9:00:00 PM	15.00	15.15	15.00	15.10
12/16/2025, 9:00:00 PM	15.10	15.20	15.00	15.15
12/17/2025, 9:00:00 PM	15.29	15.30	15.04	15.30
12/18/2025, 9:00:00 PM	15.29	15.40	15.20	15.38
12/21/2025, 9:00:00 PM	15.38	15.38	15.10	15.10
12/22/2025, 9:00:00 PM	15.20	15.21	15.05	15.17
12/23/2025, 9:00:00 PM	15.10	15.26	15.00	15.07
12/24/2025, 9:00:00 PM	15.05	15.23	15.00	15.20
12/25/2025, 9:00:00 PM	15.06	15.35	15.05	15.20
12/28/2025, 9:00:00 PM	15.10	15.30	15.08	15.20
12/29/2025, 9:00:00 PM	15.27	15.30	15.08	15.10
1/4/2026, 9:00:00 PM	15.35	15.40	15.18	15.23
1/5/2026, 9:00:00 PM	15.21	15.34	15.21	15.25
1/7/2026, 9:00:00 PM	15.38	15.42	15.25	15.32
1/8/2026, 9:00:00 PM	15.22	15.37	15.16	15.36
1/11/2026, 9:00:00 PM	15.35	15.40	15.20	15.24
1/12/2026, 9:00:00 PM	15.37	15.45	15.28	15.34
1/13/2026, 9:00:00 PM	15.25	15.42	15.25	15.40
1/14/2026, 9:00:00 PM	15.35	15.36	15.23	15.25
1/15/2026, 9:00:00 PM	15.25	15.30	15.24	15.24
1/18/2026, 9:00:00 PM	15.24	15.37	15.18	15.31
1/19/2026, 9:00:00 PM	15.32	15.33	14.90	15.10
1/20/2026, 9:00:00 PM	15.10	15.18	14.91	15.15
1/21/2026, 9:00:00 PM	15.10	15.10	14.96	15.06
1/22/2026, 9:00:00 PM	15.25	15.25	14.97	15.10
1/25/2026, 9:00:00 PM	15.10	15.33	15.10	15.26
1/26/2026, 9:00:00 PM	15.26	15.44	15.16	15.20
1/27/2026, 9:00:00 PM	15.10	15.50	15.10	15.35
1/28/2026, 9:00:00 PM	15.10	15.50	15.00	15.35
1/29/2026, 9:00:00 PM	15.15	15.35	15.15	15.35
2/1/2026, 9:00:00 PM	15.35	15.50	15.16	15.50
2/2/2026, 9:00:00 PM	15.20	15.62	15.20	15.45
2/3/2026, 9:00:00 PM	15.31	15.60	15.31	15.47
2/4/2026, 9:00:00 PM	15.34	15.69	15.34	15.40
2/5/2026, 9:00:00 PM	15.36	15.70	15.36	15.47
2/8/2026, 9:00:00 PM	15.67	16.00	15.40	16.00
2/9/2026, 9:00:00 PM	16.00	16.05	15.68	15.71
2/10/2026, 9:00:00 PM	15.71	15.89	15.45	15.71
2/11/2026, 9:00:00 PM	15.70	15.71	15.40	15.41
2/12/2026, 9:00:00 PM	15.62	15.71	15.36	15.71
2/15/2026, 9:00:00 PM	15.71	16.01	15.42	15.60
2/16/2026, 9:00:00 PM	15.90	15.90	15.50	15.79
2/17/2026, 9:00:00 PM	15.85	15.99	15.50	15.76
2/18/2026, 9:00:00 PM	15.51	15.76	15.47	15.76
2/19/2026, 9:00:00 PM	15.76	15.83	15.53	15.60
2/23/2026, 9:00:00 PM	15.70	16.16	15.60	15.69
2/24/2026, 9:00:00 PM	15.60	15.80	15.26	15.60
2/25/2026, 9:00:00 PM	15.71	15.71	15.42	15.50
2/26/2026, 9:00:00 PM	15.90	15.90	15.40	15.55
3/1/2026, 9:00:00 PM	15.86	15.86	15.43	15.62
3/2/2026, 9:00:00 PM	15.83	15.83	15.41	15.67
3/3/2026, 9:00:00 PM	15.74	15.74	15.50	15.70
3/4/2026, 9:00:00 PM	15.59	15.88	15.59	15.80
3/5/2026, 9:00:00 PM	15.67	15.92	15.61	15.75
3/8/2026, 9:00:00 PM	15.75	15.92	15.66	15.83
3/9/2026, 9:00:00 PM	15.86	16.30	15.70	16.16
3/10/2026, 9:00:00 PM	15.91	16.30	15.91	16.10
3/11/2026, 9:00:00 PM	16.18	16.18	15.92	16.13
3/12/2026, 9:00:00 PM	16.13	16.18	15.95	16.10
3/15/2026, 9:00:00 PM	16.18	16.85	16.18	16.70
3/16/2026, 9:00:00 PM	16.70	17.32	16.70	17.10
3/17/2026, 9:00:00 PM	17.10	17.45	17.10	17.32
3/18/2026, 9:00:00 PM	17.50	18.20	17.21	18.00
3/19/2026, 9:00:00 PM	17.33	18.00	17.30	17.70
3/22/2026, 9:00:00 PM	17.41	17.94	17.20	17.60
3/23/2026, 9:00:00 PM	17.40	17.46	17.21	17.22
3/24/2026, 9:00:00 PM	16.20	17.37	16.20	17.37
3/25/2026, 9:00:00 PM	17.37	17.74	17.20	17.20
3/26/2026, 9:00:00 PM	17.46	17.69	17.03	17.28
3/29/2026, 9:00:00 PM	17.28	17.68	17.15	17.29
3/30/2026, 9:00:00 PM	17.29	17.65	17.29	17.49
3/31/2026, 9:00:00 PM	17.50	17.50	17.25	17.35
4/1/2026, 9:00:00 PM	17.38	17.38	17.05	17.17
4/2/2026, 9:00:00 PM	17.25	17.28	16.90	17.21
4/5/2026, 9:00:00 PM	17.20	17.20	16.82	17.10
4/6/2026, 9:00:00 PM	16.88	17.23	16.76	16.90
4/7/2026, 9:00:00 PM	17.09	17.09	16.20	16.45
4/8/2026, 9:00:00 PM	16.22	16.54	16.22	16.43
4/9/2026, 9:00:00 PM	16.44	16.52	16.24	16.52
4/12/2026, 9:00:00 PM	16.48	16.48	16.21	16.42
4/13/2026, 9:00:00 PM	16.49	16.65	16.27	16.28
4/14/2026, 9:00:00 PM	16.29	16.40	16.28	16.40
4/15/2026, 9:00:00 PM	16.60	16.60	16.29	16.35
4/16/2026, 9:00:00 PM	16.30	16.50	16.28	16.42
4/19/2026, 9:00:00 PM	16.74	16.74	16.42	16.49
4/20/2026, 9:00:00 PM	16.43	16.60	16.43	16.50
4/21/2026, 9:00:00 PM	16.60	16.97	16.55	16.80
4/22/2026, 9:00:00 PM	16.80	16.80	16.54	16.75
4/23/2026, 9:00:00 PM	16.53	16.80	16.53	16.56
4/26/2026, 9:00:00 PM	16.56	16.79	16.56	16.79
4/27/2026, 9:00:00 PM	16.79	16.79	16.60	16.62
4/28/2026, 9:00:00 PM	16.62	17.50	16.61	16.78
4/29/2026, 9:00:00 PM	16.72	17.20	16.72	17.08
5/3/2026, 9:00:00 PM	18.50	18.50	16.80	16.83
5/4/2026, 9:00:00 PM	17.00	17.04	16.73	17.04
5/5/2026, 9:00:00 PM	17.00	17.00	16.72	16.75
5/6/2026, 9:00:00 PM	16.75	16.94	16.74	16.75
5/7/2026, 9:00:00 PM	17.00	17.09	16.76	17.03
5/10/2026, 9:00:00 PM	17.00	17.24	16.74	16.86
5/11/2026, 9:00:00 PM	17.00	17.89	16.50	16.68
5/12/2026, 9:00:00 PM	16.33	16.60	16.03	16.14
5/13/2026, 9:00:00 PM	16.50	16.60	16.03	16.20
5/14/2026, 9:00:00 PM	16.35	16.68	16.11	16.18
5/17/2026, 9:00:00 PM	16.35	16.67	16.03	16.04
5/18/2026, 9:00:00 PM	16.03	16.04	15.53	15.67
5/19/2026, 9:00:00 PM	15.48	15.76	15.48	15.61
5/20/2026, 9:00:00 PM	15.75	15.75	15.41	15.65
5/21/2026, 9:00:00 PM	15.70	16.00	15.58	15.75
5/24/2026, 9:00:00 PM	16.00	16.20	15.77	16.08
5/25/2026, 9:00:00 PM	15.91	15.91	15.60	15.61
5/26/2026, 9:00:00 PM	15.85	15.85	15.50	15.75
5/27/2026, 9:00:00 PM	15.42	15.59	15.20	15.45
5/28/2026, 9:00:00 PM	15.44	15.44	15.20	15.40
5/31/2026, 9:00:00 PM	15.40	15.42	15.21	15.40
6/1/2026, 9:00:00 PM	15.40	15.46	15.30	15.40
6/2/2026, 9:00:00 PM	15.48	15.66	15.40	15.50
6/3/2026, 9:00:00 PM	15.35	15.66	15.35	15.60
6/4/2026, 9:00:00 PM	15.50	15.68	15.27	15.40
6/7/2026, 9:00:00 PM	15.50	15.70	15.41	15.60
6/8/2026, 9:00:00 PM	15.60	15.60	15.33	15.33
6/9/2026, 9:00:00 PM	15.28	15.40	15.28	15.40
6/10/2026, 9:00:00 PM	15.50	15.50	15.30	15.43
6/14/2026, 9:00:00 PM	15.44	15.52	15.36	15.48
6/15/2026, 9:00:00 PM	15.49	15.49	14.91	15.03
6/16/2026, 9:00:00 PM	15.31	15.31	14.90	15.10
6/17/2026, 9:00:00 PM	15.35	15.39	15.08	15.08
6/18/2026, 9:00:00 PM	15.24	15.24	15.11	15.23
6/21/2026, 9:00:00 PM	15.45	15.59	14.98	15.20
6/22/2026, 9:00:00 PM	15.01	15.35	15.01	15.05
6/23/2026, 9:00:00 PM	15.18	15.25	15.05	15.23
6/24/2026, 9:00:00 PM	15.08	15.54	15.08	15.30
6/25/2026, 9:00:00 PM	15.59	15.95	15.45	15.90
6/28/2026, 9:00:00 PM	15.65	16.23	15.65	16.19
6/29/2026, 9:00:00 PM	15.90	16.40	15.90	16.40
6/30/2026, 9:00:00 PM	16.40	16.50	16.10	16.49
7/1/2026, 9:00:00 PM	16.64	16.64	16.40	16.40
7/2/2026, 9:00:00 PM	16.59	16.60	16.28	16.40
7/5/2026, 9:00:00 PM	16.60	16.60	16.30	16.30
7/6/2026, 9:00:00 PM	16.30	16.40	16.30	16.32
7/7/2026, 9:00:00 PM	16.40	16.58	16.40	16.47
7/8/2026, 9:00:00 PM	16.64	16.64	16.30	16.49
7/9/2026, 9:00:00 PM	16.64	16.79	16.40	16.40
7/12/2026, 9:00:00 PM	16.49	16.60	16.10	16.48
7/13/2026, 9:00:00 PM	16.75	16.90	16.28	16.79
7/14/2026, 9:00:00 PM	16.79	16.95	16.60	16.60
7/15/2026, 9:00:00 PM	16.42	16.94	16.42	16.85
7/16/2026, 9:00:00 PM	16.85	16.99	16.72	16.77
7/19/2026, 9:00:00 PM	17.00	17.00	16.71	16.88
7/20/2026, 9:00:00 PM	16.90	16.99	16.73	16.95
7/21/2026, 9:00:00 PM	16.73	16.73	16.30	16.51
7/22/2026, 9:00:00 PM	16.55	16.84	16.40	16.83
7/23/2026, 9:00:00 PM	16.48	16.80	16.40	16.73
7/26/2026, 9:00:00 PM	16.80	16.95	16.73	16.90
7/27/2026, 9:00:00 PM	17.00	17.08	16.71	16.90
7/28/2026, 9:00:00 PM	16.75	17.71	16.75	17.00
7/29/2026, 9:00:00 PM	17.50	17.50	16.91	17.15
7/30/2026, 9:00:00 PM	17.23	17.95	17.13	17.43
8/2/2026, 9:00:00 PM	17.43	17.60	17.30	17.55
8/3/2026, 9:00:00 PM	17.40	17.40	17.30	17.38
8/4/2026, 9:00:00 PM	17.50	17.51	17.24	17.38
8/5/2026, 9:00:00 PM	17.30	17.70	17.30	17.45
8/6/2026, 9:00:00 PM	17.36	17.80	17.36	17.69
8/9/2026, 9:00:00 PM	17.51	17.70	17.40	17.69
8/10/2026, 9:00:00 PM	17.68	17.98	17.50	17.98
8/11/2026, 9:00:00 PM	17.98	17.99	17.65	17.92
8/12/2026, 9:00:00 PM	17.92	18.81	17.92	18.81
8/13/2026, 9:00:00 PM	18.50	18.90	18.41	18.43
8/16/2026, 9:00:00 PM	18.50	19.19	18.50	18.90
8/17/2026, 9:00:00 PM	19.00	19.10	18.91	19.00
8/18/2026, 9:00:00 PM	19.00	19.14	19.00	19.00
8/19/2026, 9:00:00 PM	19.00	19.10	18.70	18.77
8/20/2026, 9:00:00 PM	18.68	19.23	18.68	18.83
8/23/2026, 9:00:00 PM	18.50	19.12	18.50	18.92
8/24/2026, 9:00:00 PM	18.65	19.18	18.65	19.14
8/25/2026, 9:00:00 PM	19.20	19.48	18.80	18.92
8/26/2026, 9:00:00 PM	19.29	19.30	18.75	18.92
8/27/2026, 9:00:00 PM	18.92	19.14	18.65	18.89
8/30/2026, 9:00:00 PM	18.70	19.10	18.70	18.72
8/31/2026, 9:00:00 PM	18.72	19.10	18.72	19.00
9/1/2026, 9:00:00 PM	18.78	19.20	18.78	19.03
9/2/2026, 9:00:00 PM	19.24	19.24	19.03	19.19
9/3/2026, 9:00:00 PM	19.18	19.30	18.93	19.20
9/6/2026, 9:00:00 PM	19.35	19.39	18.81	19.39
9/7/2026, 9:00:00 PM	19.39	19.48	19.15	19.46
9/8/2026, 9:00:00 PM	19.20	19.45	19.10	19.20
9/9/2026, 9:00:00 PM	18.85	19.46	18.85	19.11
9/10/2026, 9:00:00 PM	19.01	19.01	18.87	19.00
9/13/2026, 9:00:00 PM	19.50	19.50	19.00	19.20
9/14/2026, 9:00:00 PM	19.30	19.40	19.13	19.25
9/15/2026, 9:00:00 PM	19.36	19.36	19.16	19.34
9/16/2026, 9:00:00 PM	19.26	21.43	19.21	19.27
9/17/2026, 9:00:00 PM	19.30	19.30	18.86	19.12
9/20/2026, 9:00:00 PM	19.12	19.20	18.85	19.10
9/21/2026, 9:00:00 PM	19.40	19.40	19.11	19.40
9/22/2026, 9:00:00 PM	19.10	19.56	19.10	19.56
9/23/2026, 9:00:00 PM	19.28	19.56	19.27	19.35
9/24/2026, 9:00:00 PM	19.60	19.60	19.23	19.27
9/27/2026, 9:00:00 PM	19.27	19.60	19.27	19.55
9/28/2026, 9:00:00 PM	19.88	19.88	19.28	19.42
9/29/2026, 9:00:00 PM	19.46	19.46	19.31	19.35
9/30/2026, 9:00:00 PM	19.33	19.40	19.30	19.30
10/1/2026, 9:00:00 PM	19.40	19.40	19.30	19.40
10/4/2026, 9:00:00 PM	19.46	19.46	19.10	19.46
10/5/2026, 9:00:00 PM	19.31	19.88	19.31	19.50
10/6/2026, 9:00:00 PM	19.40	19.62	19.40	19.55
10/7/2026, 9:00:00 PM	19.50	19.76	19.43	19.71
10/8/2026, 9:00:00 PM	19.88	19.88	19.40	19.50
10/11/2026, 9:00:00 PM	19.40	19.68	19.40	19.65
10/12/2026, 9:00:00 PM	19.59	19.70	19.46	19.52
10/13/2026, 9:00:00 PM	19.70	19.70	19.30	19.40
10/14/2026, 9:00:00 PM	19.50	19.76	18.51	18.80
10/15/2026, 9:00:00 PM	18.96	18.96	18.58	18.69

Show data

KZTRUB_TOM · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Rate

18.6875

Open

18.9575

High

18.9575

Low

18.5750

Prev. close

18.7975

Volume (₽)

—

Volume (shares)

—

Lot

10000

About the currency pair

Kazakh Tenge (KZTRUB_TOM) trades on the Moscow Exchange FX market in the CETS board. Current rate — 18.6875 RUB.

Kazakh Tenge

Key stats

About the currency pair

News