Фьючерсный контракт KZT-12.26

KZZ6 · RFUD · ₽

19.02 pts▼ +0.44 (-2.47%)

Updated 20:24:40 MSK15 min delay

Show data

KZZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
8/4/2026, 9:00:00 PM	17.54	17.54	17.54	17.54
8/5/2026, 9:00:00 PM	17.65	17.65	17.65	17.65
8/6/2026, 9:00:00 PM	17.38	17.38	17.38	17.38
8/10/2026, 9:00:00 PM	17.38	17.87	17.06	17.87
8/11/2026, 9:00:00 PM	17.12	17.12	17.12	17.12
8/18/2026, 9:00:00 PM	19.22	19.22	18.15	18.40
8/30/2026, 9:00:00 PM	18.77	18.77	18.77	18.77
9/7/2026, 9:00:00 PM	19.45	20.67	19.45	20.67
9/8/2026, 9:00:00 PM	18.58	19.32	18.51	19.32
9/14/2026, 9:00:00 PM	19.56	20.31	19.48	19.50
9/15/2026, 9:00:00 PM	18.98	18.98	18.92	18.92
9/16/2026, 9:00:00 PM	18.54	18.90	18.54	18.80
9/17/2026, 9:00:00 PM	19.48	19.48	19.11	19.40
9/20/2026, 9:00:00 PM	18.97	19.00	18.29	19.00
9/21/2026, 9:00:00 PM	19.00	19.00	19.00	19.00
9/22/2026, 9:00:00 PM	20.20	20.20	18.63	19.80
9/23/2026, 9:00:00 PM	19.70	19.70	18.76	18.76
9/27/2026, 9:00:00 PM	19.48	19.48	19.48	19.48
9/29/2026, 9:00:00 PM	20.28	20.28	20.28	20.28
9/30/2026, 9:00:00 PM	18.50	19.95	18.50	18.70
10/4/2026, 9:00:00 PM	18.60	18.60	18.60	18.60
10/14/2026, 9:00:00 PM	19.50	19.50	19.50	19.50
10/15/2026, 9:00:00 PM	18.08	19.77	18.08	19.02

Show data

KZZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

19.02

Settlement

18.70

Prev. settlement

18.58

Open

18.08

High

19.77

Low

18.08

Open interest

OI change

+36

Volume (₽)

1.39M

Volume (contracts)

Lot

100000

Price step (₽)

1.00

Expiration

2026-12-17

Underlying

KZT

About the future

Фьючерсный контракт KZT-12.26 (KZZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying KZT. Open interest — 84 contracts, expiration 2026-12-17.

Фьючерсный контракт KZT-12.26

Key stats

About the future

News