Фьючерсный контракт LKOH-6.27

LKM7 · RFUD · ₽

57,450.00 pts▲ +719.00 (+0.69%)

Updated 20:24:57 MSK15 min delay

Show data

LKM7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/8/2026, 9:00:00 PM	47,793.00	47,793.00	47,793.00	47,793.00
6/15/2026, 9:00:00 PM	49,001.00	49,001.00	49,001.00	49,001.00
6/17/2026, 9:00:00 PM	44,433.00	49,000.00	44,430.00	47,616.00
6/18/2026, 9:00:00 PM	47,367.00	47,599.00	47,367.00	47,599.00
6/21/2026, 9:00:00 PM	47,007.00	47,242.00	46,472.00	46,472.00
6/22/2026, 9:00:00 PM	45,613.00	45,613.00	45,613.00	45,613.00
6/23/2026, 9:00:00 PM	45,200.00	45,200.00	44,171.00	44,171.00
6/24/2026, 9:00:00 PM	43,713.00	46,016.00	42,438.00	44,216.00
6/25/2026, 9:00:00 PM	44,551.00	46,838.00	43,721.00	45,976.00
6/28/2026, 9:00:00 PM	46,224.00	47,850.00	46,175.00	47,850.00
6/29/2026, 9:00:00 PM	48,018.00	48,800.00	47,633.00	47,633.00
6/30/2026, 9:00:00 PM	47,892.00	47,959.00	47,596.00	47,959.00
7/1/2026, 9:00:00 PM	46,868.00	46,868.00	45,083.00	45,083.00
7/2/2026, 9:00:00 PM	44,845.00	44,955.00	44,652.00	44,955.00
7/5/2026, 9:00:00 PM	44,600.00	44,643.00	44,600.00	44,643.00
7/6/2026, 9:00:00 PM	44,770.00	46,000.00	44,770.00	46,000.00
7/7/2026, 9:00:00 PM	46,296.00	47,500.00	46,296.00	47,328.00
7/8/2026, 9:00:00 PM	47,000.00	47,000.00	47,000.00	47,000.00
7/9/2026, 9:00:00 PM	46,264.00	46,264.00	45,988.00	45,988.00
7/12/2026, 9:00:00 PM	46,310.00	46,808.00	45,991.00	46,808.00
7/13/2026, 9:00:00 PM	46,283.00	46,283.00	46,283.00	46,283.00
7/15/2026, 9:00:00 PM	44,600.00	44,600.00	44,356.00	44,418.00
7/16/2026, 9:00:00 PM	44,148.00	44,148.00	41,588.00	41,588.00
7/19/2026, 9:00:00 PM	42,128.00	44,954.00	42,128.00	44,443.00
7/20/2026, 9:00:00 PM	44,443.00	44,443.00	44,443.00	44,443.00
7/21/2026, 9:00:00 PM	46,350.00	46,765.00	46,118.00	46,765.00
7/22/2026, 9:00:00 PM	46,191.00	48,490.00	46,191.00	47,550.00
7/23/2026, 9:00:00 PM	47,550.00	48,333.00	47,282.00	48,333.00
7/26/2026, 9:00:00 PM	48,192.00	48,192.00	46,797.00	47,800.00
7/27/2026, 9:00:00 PM	47,432.00	47,583.00	47,432.00	47,583.00
7/28/2026, 9:00:00 PM	48,067.00	48,900.00	48,067.00	48,610.00
7/29/2026, 9:00:00 PM	48,285.00	48,331.00	46,338.00	46,906.00
7/30/2026, 9:00:00 PM	46,906.00	47,955.00	46,500.00	47,488.00
8/2/2026, 9:00:00 PM	47,544.00	47,544.00	47,544.00	47,544.00
8/3/2026, 9:00:00 PM	47,450.00	47,450.00	47,450.00	47,450.00
8/4/2026, 9:00:00 PM	47,648.00	47,648.00	47,572.00	47,572.00
8/5/2026, 9:00:00 PM	48,466.00	48,466.00	46,961.00	47,847.00
8/6/2026, 9:00:00 PM	47,843.00	47,847.00	47,471.00	47,471.00
8/9/2026, 9:00:00 PM	47,631.00	48,344.00	47,337.00	47,634.00
8/10/2026, 9:00:00 PM	48,083.00	48,150.00	47,649.00	48,150.00
8/11/2026, 9:00:00 PM	48,982.00	48,982.00	47,134.00	47,368.00
8/12/2026, 9:00:00 PM	47,312.00	47,312.00	46,300.00	46,310.00
8/13/2026, 9:00:00 PM	46,660.00	46,749.00	44,700.00	44,919.00
8/16/2026, 9:00:00 PM	44,221.00	44,281.00	43,834.00	43,834.00
8/17/2026, 9:00:00 PM	44,307.00	46,142.00	44,117.00	44,272.00
8/18/2026, 9:00:00 PM	44,484.00	44,514.00	44,484.00	44,514.00
8/19/2026, 9:00:00 PM	44,316.00	44,316.00	43,416.00	43,416.00
8/20/2026, 9:00:00 PM	43,202.00	43,982.00	43,202.00	43,881.00
8/23/2026, 9:00:00 PM	43,439.00	43,668.00	43,000.00	43,122.00
8/24/2026, 9:00:00 PM	43,138.00	43,978.00	42,859.00	43,978.00
8/25/2026, 9:00:00 PM	43,523.00	43,523.00	42,711.00	42,711.00
8/26/2026, 9:00:00 PM	43,587.00	44,022.00	43,430.00	43,859.00
8/27/2026, 9:00:00 PM	43,651.00	44,560.00	42,682.00	44,447.00
8/30/2026, 9:00:00 PM	43,829.00	46,359.00	43,829.00	46,154.00
8/31/2026, 9:00:00 PM	45,407.00	46,644.00	44,086.00	46,588.00
9/1/2026, 9:00:00 PM	46,900.00	47,024.00	46,069.00	46,988.00
9/2/2026, 9:00:00 PM	46,863.00	48,600.00	46,863.00	48,600.00
9/3/2026, 9:00:00 PM	48,861.00	49,517.00	48,124.00	49,177.00
9/6/2026, 9:00:00 PM	49,000.00	50,426.00	47,905.00	50,313.00
9/7/2026, 9:00:00 PM	50,061.00	50,333.00	48,453.00	50,005.00
9/8/2026, 9:00:00 PM	50,708.00	50,708.00	49,658.00	49,658.00
9/9/2026, 9:00:00 PM	49,843.00	51,000.00	49,818.00	50,930.00
9/10/2026, 9:00:00 PM	49,866.00	50,598.00	49,800.00	49,989.00
9/13/2026, 9:00:00 PM	51,249.00	54,090.00	50,505.00	53,151.00
9/14/2026, 9:00:00 PM	53,108.00	54,416.00	53,045.00	53,045.00
9/15/2026, 9:00:00 PM	53,262.00	53,262.00	50,000.00	51,326.00
9/16/2026, 9:00:00 PM	50,000.00	51,233.00	50,000.00	50,499.00
9/17/2026, 9:00:00 PM	51,076.00	51,199.00	49,673.00	51,184.00
9/20/2026, 9:00:00 PM	50,909.00	51,400.00	49,900.00	50,313.00
9/21/2026, 9:00:00 PM	50,740.00	51,087.00	50,357.00	50,786.00
9/22/2026, 9:00:00 PM	50,934.00	52,487.00	50,825.00	52,401.00
9/23/2026, 9:00:00 PM	52,237.00	52,632.00	51,362.00	52,117.00
9/24/2026, 9:00:00 PM	51,693.00	51,741.00	51,351.00	51,741.00
9/27/2026, 9:00:00 PM	51,896.00	51,896.00	50,699.00	50,849.00
9/28/2026, 9:00:00 PM	50,300.00	52,090.00	50,275.00	51,709.00
9/29/2026, 9:00:00 PM	51,053.00	52,445.00	50,942.00	52,445.00
9/30/2026, 9:00:00 PM	52,445.00	52,583.00	51,768.00	51,796.00
10/1/2026, 9:00:00 PM	51,796.00	52,431.00	51,285.00	52,431.00
10/4/2026, 9:00:00 PM	51,907.00	53,115.00	51,667.00	52,990.00
10/5/2026, 9:00:00 PM	52,990.00	53,156.00	52,343.00	53,049.00
10/6/2026, 9:00:00 PM	53,153.00	53,831.00	52,882.00	53,812.00
10/7/2026, 9:00:00 PM	53,626.00	53,730.00	52,918.00	53,447.00
10/8/2026, 9:00:00 PM	53,608.00	58,141.00	52,212.00	58,141.00
10/11/2026, 9:00:00 PM	58,705.00	59,313.00	56,133.00	56,773.00
10/12/2026, 9:00:00 PM	56,602.00	58,193.00	56,600.00	57,882.00
10/13/2026, 9:00:00 PM	57,882.00	58,233.00	57,194.00	57,400.00
10/14/2026, 9:00:00 PM	57,400.00	57,400.00	56,486.00	57,058.00
10/15/2026, 9:00:00 PM	57,118.00	57,570.00	56,929.00	57,450.00

Show data

LKM7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

57,450.00

Settlement

57,450.00

Prev. settlement

56,731.00

Open

57,118.00

High

57,570.00

Low

56,929.00

Open interest

378

OI change

-18

Volume (₽)

4.23M

Volume (contracts)

Lot

Price step (₽)

1.00

Expiration

2027-06-17

Underlying

LKOH

About the future

Фьючерсный контракт LKOH-6.27 (LKM7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying LKOH. Open interest — 378 contracts, expiration 2027-06-17.

Фьючерсный контракт LKOH-6.27

Key stats

About the future

News