Фьючерсный контракт LENT-12.26

LNZ6 · RFUD · ₽

1,766.00 pts▼ -10.00 (-0.67%)

Updated 21:38:21 MSK15 min delay

Show data

LNZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/15/2026, 9:00:00 PM	2,072.00	2,116.00	1,850.00	2,040.00
6/17/2026, 9:00:00 PM	1,916.00	1,942.00	1,910.00	1,910.00
6/18/2026, 9:00:00 PM	1,910.00	1,911.00	1,910.00	1,911.00
6/21/2026, 9:00:00 PM	1,830.00	1,830.00	1,667.00	1,791.00
6/22/2026, 9:00:00 PM	1,790.00	1,790.00	1,727.00	1,727.00
6/23/2026, 9:00:00 PM	1,692.00	1,692.00	1,692.00	1,692.00
6/24/2026, 9:00:00 PM	1,609.00	1,690.00	1,609.00	1,690.00
6/25/2026, 9:00:00 PM	1,785.00	1,850.00	1,765.00	1,850.00
6/28/2026, 9:00:00 PM	1,850.00	1,850.00	1,821.00	1,821.00
6/29/2026, 9:00:00 PM	1,821.00	1,821.00	1,821.00	1,821.00
6/30/2026, 9:00:00 PM	1,773.00	1,787.00	1,643.00	1,787.00
7/1/2026, 9:00:00 PM	1,787.00	1,787.00	1,787.00	1,787.00
7/2/2026, 9:00:00 PM	1,705.00	1,800.00	1,699.00	1,800.00
7/5/2026, 9:00:00 PM	1,800.00	1,821.00	1,749.00	1,772.00
7/6/2026, 9:00:00 PM	1,671.00	1,809.00	1,671.00	1,802.00
7/7/2026, 9:00:00 PM	1,802.00	1,802.00	1,785.00	1,785.00
7/8/2026, 9:00:00 PM	1,774.00	1,785.00	1,729.00	1,729.00
7/9/2026, 9:00:00 PM	1,684.00	1,700.00	1,608.00	1,608.00
7/12/2026, 9:00:00 PM	1,637.00	1,656.00	1,571.00	1,644.00
7/13/2026, 9:00:00 PM	1,611.00	1,628.00	1,608.00	1,628.00
7/14/2026, 9:00:00 PM	1,642.00	1,700.00	1,642.00	1,651.00
7/15/2026, 9:00:00 PM	1,650.00	1,696.00	1,626.00	1,686.00
7/16/2026, 9:00:00 PM	1,639.00	1,744.00	1,589.00	1,655.00
7/19/2026, 9:00:00 PM	1,629.00	1,785.00	1,617.00	1,773.00
7/20/2026, 9:00:00 PM	1,793.00	1,826.00	1,681.00	1,732.00
7/21/2026, 9:00:00 PM	1,730.00	1,768.00	1,682.00	1,767.00
7/22/2026, 9:00:00 PM	1,766.00	1,770.00	1,749.00	1,749.00
7/23/2026, 9:00:00 PM	1,731.00	1,866.00	1,641.00	1,776.00
7/26/2026, 9:00:00 PM	1,802.00	1,833.00	1,769.00	1,833.00
7/27/2026, 9:00:00 PM	1,866.00	1,866.00	1,813.00	1,816.00
7/28/2026, 9:00:00 PM	1,827.00	1,827.00	1,801.00	1,817.00
7/29/2026, 9:00:00 PM	1,820.00	1,856.00	1,807.00	1,817.00
7/30/2026, 9:00:00 PM	1,804.00	1,824.00	1,804.00	1,824.00
8/2/2026, 9:00:00 PM	1,846.00	1,871.00	1,827.00	1,870.00
8/3/2026, 9:00:00 PM	1,900.00	1,921.00	1,725.00	1,863.00
8/4/2026, 9:00:00 PM	1,883.00	1,903.00	1,816.00	1,898.00
8/5/2026, 9:00:00 PM	1,882.00	1,940.00	1,841.00	1,908.00
8/6/2026, 9:00:00 PM	1,950.00	1,979.00	1,902.00	1,917.00
8/9/2026, 9:00:00 PM	1,917.00	1,956.00	1,917.00	1,937.00
8/10/2026, 9:00:00 PM	1,935.00	1,971.00	1,930.00	1,959.00
8/11/2026, 9:00:00 PM	1,990.00	2,030.00	1,970.00	1,970.00
8/12/2026, 9:00:00 PM	1,912.00	1,961.00	1,886.00	1,925.00
8/13/2026, 9:00:00 PM	1,902.00	1,940.00	1,850.00	1,870.00
8/16/2026, 9:00:00 PM	1,827.00	1,857.00	1,766.00	1,857.00
8/17/2026, 9:00:00 PM	1,829.00	1,926.00	1,829.00	1,898.00
8/18/2026, 9:00:00 PM	1,903.00	1,917.00	1,799.00	1,895.00
8/19/2026, 9:00:00 PM	1,901.00	2,110.00	1,830.00	1,870.00
8/20/2026, 9:00:00 PM	1,874.00	1,965.00	1,874.00	1,915.00
8/23/2026, 9:00:00 PM	1,909.00	1,909.00	1,811.00	1,849.00
8/24/2026, 9:00:00 PM	1,868.00	1,908.00	1,821.00	1,863.00
8/25/2026, 9:00:00 PM	1,882.00	1,892.00	1,800.00	1,830.00
8/26/2026, 9:00:00 PM	1,787.00	1,867.00	1,787.00	1,867.00
8/27/2026, 9:00:00 PM	1,862.00	1,862.00	1,806.00	1,821.00
8/30/2026, 9:00:00 PM	1,827.00	1,873.00	1,800.00	1,851.00
8/31/2026, 9:00:00 PM	1,826.00	1,841.00	1,748.00	1,784.00
9/1/2026, 9:00:00 PM	1,790.00	1,812.00	1,757.00	1,757.00
9/2/2026, 9:00:00 PM	1,787.00	1,805.00	1,767.00	1,776.00
9/3/2026, 9:00:00 PM	1,776.00	1,777.00	1,734.00	1,737.00
9/6/2026, 9:00:00 PM	1,735.00	1,765.00	1,675.00	1,745.00
9/7/2026, 9:00:00 PM	1,705.00	1,782.00	1,705.00	1,750.00
9/8/2026, 9:00:00 PM	1,746.00	1,751.00	1,723.00	1,724.00
9/9/2026, 9:00:00 PM	1,730.00	1,749.00	1,708.00	1,712.00
9/10/2026, 9:00:00 PM	1,705.00	1,758.00	1,705.00	1,731.00
9/13/2026, 9:00:00 PM	1,731.00	1,768.00	1,702.00	1,748.00
9/14/2026, 9:00:00 PM	1,702.00	1,755.00	1,701.00	1,737.00
9/15/2026, 9:00:00 PM	1,732.00	1,757.00	1,693.00	1,693.00
9/16/2026, 9:00:00 PM	1,695.00	1,695.00	1,590.00	1,621.00
9/17/2026, 9:00:00 PM	1,623.00	1,662.00	1,583.00	1,651.00
9/20/2026, 9:00:00 PM	1,653.00	1,707.00	1,633.00	1,697.00
9/21/2026, 9:00:00 PM	1,696.00	1,730.00	1,682.00	1,715.00
9/22/2026, 9:00:00 PM	1,715.00	1,731.00	1,685.00	1,707.00
9/23/2026, 9:00:00 PM	1,710.00	1,763.00	1,698.00	1,739.00
9/24/2026, 9:00:00 PM	1,731.00	1,777.00	1,717.00	1,767.00
9/27/2026, 9:00:00 PM	1,777.00	1,804.00	1,756.00	1,795.00
9/28/2026, 9:00:00 PM	1,772.00	1,848.00	1,761.00	1,806.00
9/29/2026, 9:00:00 PM	1,804.00	1,840.00	1,798.00	1,835.00
9/30/2026, 9:00:00 PM	1,838.00	1,897.00	1,782.00	1,797.00
10/1/2026, 9:00:00 PM	1,797.00	1,801.00	1,731.00	1,771.00
10/4/2026, 9:00:00 PM	1,757.00	1,809.00	1,757.00	1,806.00
10/5/2026, 9:00:00 PM	1,809.00	1,830.00	1,796.00	1,801.00
10/6/2026, 9:00:00 PM	1,804.00	1,811.00	1,792.00	1,796.00
10/7/2026, 9:00:00 PM	1,790.00	1,800.00	1,743.00	1,749.00
10/8/2026, 9:00:00 PM	1,751.00	1,807.00	1,750.00	1,795.00
10/11/2026, 9:00:00 PM	1,795.00	1,799.00	1,765.00	1,780.00
10/12/2026, 9:00:00 PM	1,768.00	1,795.00	1,762.00	1,778.00
10/13/2026, 9:00:00 PM	1,785.00	1,790.00	1,774.00	1,781.00
10/14/2026, 9:00:00 PM	1,779.00	1,784.00	1,755.00	1,778.00
10/15/2026, 9:00:00 PM	1,773.00	1,786.00	1,756.00	1,766.00

Show data

LNZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

1,766.00

Settlement

1,766.00

Prev. settlement

1,776.00

Open

1,773.00

High

1,786.00

Low

1,756.00

Open interest

17.08K

OI change

-302

Volume (₽)

3.14M

Volume (contracts)

1.78K

Lot

Price step (₽)

1.00

Expiration

2026-12-17

Underlying

LENT

About the future

Фьючерсный контракт LENT-12.26 (LNZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying LENT. Open interest — 17.08K contracts, expiration 2026-12-17.

Фьючерсный контракт LENT-12.26

Key stats

About the future

News