Россети Ленэнерго ПАО-ао

LSNG · TQBR · ₽

14.16 ₽▲ +0.11 (+0.78%)

Updated 20:23:00 MSK15 min delay

Show data

LSNG · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	13.78	14.05	13.27	13.70
10/16/2025, 9:00:00 PM	13.90	14.44	13.71	14.18
10/17/2025, 9:00:00 PM	14.19	14.35	14.19	14.23
10/18/2025, 9:00:00 PM	14.32	14.32	14.14	14.24
10/19/2025, 9:00:00 PM	14.17	14.80	14.12	14.23
10/20/2025, 9:00:00 PM	14.51	14.51	13.50	13.72
10/21/2025, 9:00:00 PM	14.13	14.13	13.40	13.62
10/22/2025, 9:00:00 PM	13.61	13.88	13.32	13.60
10/23/2025, 9:00:00 PM	14.09	14.09	13.42	13.58
10/26/2025, 9:00:00 PM	13.69	13.70	13.27	13.31
10/27/2025, 9:00:00 PM	13.41	13.86	13.21	13.41
10/28/2025, 9:00:00 PM	13.35	13.57	13.22	13.38
10/29/2025, 9:00:00 PM	13.37	13.52	13.25	13.37
10/30/2025, 9:00:00 PM	13.34	13.72	13.34	13.55
10/31/2025, 9:00:00 PM	13.36	13.61	13.36	13.50
11/2/2025, 9:00:00 PM	13.55	13.94	13.55	13.64
11/4/2025, 9:00:00 PM	13.64	13.97	13.59	13.80
11/5/2025, 9:00:00 PM	13.97	14.79	13.87	14.38
11/6/2025, 9:00:00 PM	14.16	14.52	14.16	14.34
11/7/2025, 9:00:00 PM	14.49	14.50	14.38	14.46
11/8/2025, 9:00:00 PM	14.58	14.63	14.46	14.49
11/9/2025, 9:00:00 PM	14.39	14.48	14.28	14.36
11/10/2025, 9:00:00 PM	14.36	14.41	14.07	14.33
11/11/2025, 9:00:00 PM	14.31	14.55	14.01	14.08
11/12/2025, 9:00:00 PM	14.28	14.28	14.01	14.12
11/13/2025, 9:00:00 PM	14.12	14.26	13.86	13.97
11/14/2025, 9:00:00 PM	13.97	14.11	13.97	14.04
11/15/2025, 9:00:00 PM	13.97	14.10	13.87	14.06
11/16/2025, 9:00:00 PM	14.08	14.19	13.81	13.91
11/17/2025, 9:00:00 PM	13.94	14.88	13.63	14.48
11/18/2025, 9:00:00 PM	14.51	15.20	14.39	15.05
11/19/2025, 9:00:00 PM	15.10	15.50	14.90	15.35
11/20/2025, 9:00:00 PM	15.31	15.42	15.01	15.16
11/23/2025, 9:00:00 PM	15.33	15.58	15.00	15.14
11/24/2025, 9:00:00 PM	15.09	15.35	15.08	15.17
11/25/2025, 9:00:00 PM	15.20	15.26	14.83	15.00
11/26/2025, 9:00:00 PM	15.07	15.17	14.76	14.85
11/27/2025, 9:00:00 PM	14.88	15.02	14.81	14.96
11/28/2025, 9:00:00 PM	15.00	15.08	14.92	15.04
11/29/2025, 9:00:00 PM	15.00	15.18	14.96	15.03
11/30/2025, 9:00:00 PM	14.96	15.07	14.91	14.96
12/1/2025, 9:00:00 PM	14.94	15.15	14.87	15.05
12/2/2025, 9:00:00 PM	14.88	15.03	14.76	14.95
12/3/2025, 9:00:00 PM	15.05	15.37	14.99	15.16
12/4/2025, 9:00:00 PM	15.17	16.00	15.17	15.34
12/7/2025, 9:00:00 PM	15.67	15.71	15.38	15.39
12/8/2025, 9:00:00 PM	15.42	15.59	15.39	15.53
12/9/2025, 9:00:00 PM	15.55	15.78	15.39	15.50
12/10/2025, 9:00:00 PM	15.59	15.70	15.44	15.59
12/11/2025, 9:00:00 PM	15.51	15.78	15.20	15.20
12/12/2025, 9:00:00 PM	15.28	15.36	15.18	15.28
12/13/2025, 9:00:00 PM	15.42	15.43	15.28	15.33
12/14/2025, 9:00:00 PM	15.33	15.53	15.20	15.24
12/15/2025, 9:00:00 PM	15.23	15.42	14.50	15.24
12/16/2025, 9:00:00 PM	15.25	15.95	15.22	15.38
12/17/2025, 9:00:00 PM	15.58	16.10	15.38	15.64
12/18/2025, 9:00:00 PM	15.86	15.86	15.20	15.48
12/19/2025, 9:00:00 PM	15.71	15.71	15.47	15.48
12/20/2025, 9:00:00 PM	15.52	15.53	15.26	15.37
12/21/2025, 9:00:00 PM	15.46	15.46	14.94	15.04
12/22/2025, 9:00:00 PM	15.05	15.33	15.00	15.16
12/23/2025, 9:00:00 PM	15.18	15.26	15.02	15.04
12/24/2025, 9:00:00 PM	15.18	15.20	15.04	15.07
12/25/2025, 9:00:00 PM	15.07	15.29	15.00	15.27
12/26/2025, 9:00:00 PM	15.14	15.58	15.14	15.51
12/27/2025, 9:00:00 PM	15.50	15.54	15.45	15.50
12/28/2025, 9:00:00 PM	15.54	15.79	15.25	15.32
12/29/2025, 9:00:00 PM	15.36	15.55	15.13	15.29
1/4/2026, 9:00:00 PM	15.29	15.99	15.10	15.69
1/5/2026, 9:00:00 PM	15.56	16.44	15.56	16.18
1/7/2026, 9:00:00 PM	16.11	16.35	15.91	16.10
1/8/2026, 9:00:00 PM	16.24	16.70	16.04	16.45
1/11/2026, 9:00:00 PM	16.38	17.13	16.27	16.95
1/12/2026, 9:00:00 PM	16.88	16.96	16.42	16.61
1/13/2026, 9:00:00 PM	16.76	16.76	16.01	16.33
1/14/2026, 9:00:00 PM	16.40	16.51	16.11	16.48
1/15/2026, 9:00:00 PM	16.48	16.90	16.41	16.61
1/16/2026, 9:00:00 PM	16.59	16.79	16.59	16.76
1/17/2026, 9:00:00 PM	16.68	16.85	16.66	16.72
1/18/2026, 9:00:00 PM	16.62	17.40	16.61	16.92
1/19/2026, 9:00:00 PM	17.02	17.36	16.64	17.17
1/20/2026, 9:00:00 PM	17.13	17.19	16.41	16.89
1/21/2026, 9:00:00 PM	16.93	17.25	16.79	16.91
1/22/2026, 9:00:00 PM	16.99	17.04	16.56	16.90
1/23/2026, 9:00:00 PM	16.86	16.96	16.69	16.80
1/24/2026, 9:00:00 PM	16.82	16.85	16.70	16.84
1/25/2026, 9:00:00 PM	16.84	16.84	16.45	16.52
1/26/2026, 9:00:00 PM	16.53	16.75	15.32	16.56
1/27/2026, 9:00:00 PM	16.49	16.59	16.23	16.33
1/28/2026, 9:00:00 PM	16.33	16.59	16.28	16.41
1/29/2026, 9:00:00 PM	16.41	16.55	16.14	16.18
1/30/2026, 9:00:00 PM	16.29	16.33	16.12	16.19
1/31/2026, 9:00:00 PM	16.21	16.42	16.19	16.41
2/1/2026, 9:00:00 PM	16.41	16.96	16.16	16.80
2/2/2026, 9:00:00 PM	16.84	17.00	16.62	16.73
2/3/2026, 9:00:00 PM	16.76	16.80	16.09	16.40
2/4/2026, 9:00:00 PM	16.40	16.42	15.80	16.05
2/5/2026, 9:00:00 PM	15.96	16.34	15.96	16.20
2/6/2026, 9:00:00 PM	16.28	16.34	16.17	16.18
2/7/2026, 9:00:00 PM	16.19	16.38	16.19	16.29
2/8/2026, 9:00:00 PM	16.39	16.70	15.76	15.96
2/9/2026, 9:00:00 PM	15.97	15.97	15.60	15.79
2/10/2026, 9:00:00 PM	15.62	15.87	15.60	15.67
2/11/2026, 9:00:00 PM	15.68	16.49	15.64	15.78
2/12/2026, 9:00:00 PM	15.83	15.87	15.16	15.50
2/15/2026, 9:00:00 PM	15.55	15.81	15.48	15.63
2/16/2026, 9:00:00 PM	15.53	15.68	15.41	15.47
2/17/2026, 9:00:00 PM	15.44	15.57	15.42	15.45
2/18/2026, 9:00:00 PM	15.44	15.59	15.42	15.44
2/19/2026, 9:00:00 PM	15.46	15.66	15.30	15.44
2/20/2026, 9:00:00 PM	15.42	15.46	15.21	15.26
2/21/2026, 9:00:00 PM	15.24	15.33	15.24	15.32
2/22/2026, 9:00:00 PM	15.39	15.39	15.21	15.35
2/23/2026, 9:00:00 PM	15.36	15.47	15.06	15.23
2/24/2026, 9:00:00 PM	15.24	15.38	15.01	15.16
2/25/2026, 9:00:00 PM	15.11	15.24	15.09	15.13
2/26/2026, 9:00:00 PM	15.17	15.18	15.03	15.17
2/27/2026, 9:00:00 PM	15.17	15.17	14.80	14.93
2/28/2026, 9:00:00 PM	15.02	15.02	14.86	14.94
3/1/2026, 9:00:00 PM	14.86	15.10	14.81	15.04
3/2/2026, 9:00:00 PM	14.95	15.34	14.95	15.28
3/3/2026, 9:00:00 PM	15.26	15.40	15.23	15.24
3/4/2026, 9:00:00 PM	15.27	15.44	15.27	15.32
3/5/2026, 9:00:00 PM	15.33	15.49	15.31	15.31
3/8/2026, 9:00:00 PM	15.32	15.41	15.31	15.36
3/9/2026, 9:00:00 PM	15.42	15.42	15.25	15.27
3/10/2026, 9:00:00 PM	15.29	15.32	15.03	15.19
3/11/2026, 9:00:00 PM	15.12	15.26	15.06	15.12
3/12/2026, 9:00:00 PM	15.17	15.24	14.99	15.03
3/13/2026, 9:00:00 PM	15.05	15.13	15.04	15.11
3/14/2026, 9:00:00 PM	15.10	15.10	14.97	15.06
3/15/2026, 9:00:00 PM	15.14	15.15	14.97	14.99
3/16/2026, 9:00:00 PM	15.07	15.09	15.00	15.07
3/17/2026, 9:00:00 PM	15.04	15.49	15.03	15.31
3/18/2026, 9:00:00 PM	15.32	15.78	15.32	15.57
3/19/2026, 9:00:00 PM	15.65	15.65	15.37	15.47
3/22/2026, 9:00:00 PM	15.47	15.47	14.80	15.05
3/23/2026, 9:00:00 PM	15.02	15.45	14.93	15.31
3/24/2026, 9:00:00 PM	15.25	15.68	15.05	15.12
3/25/2026, 9:00:00 PM	15.12	15.20	14.89	14.93
3/26/2026, 9:00:00 PM	14.94	15.07	14.00	14.54
3/27/2026, 9:00:00 PM	14.55	14.55	14.26	14.40
3/28/2026, 9:00:00 PM	14.49	14.56	14.33	14.56
3/29/2026, 9:00:00 PM	14.58	14.90	14.48	14.50
3/30/2026, 9:00:00 PM	14.51	14.67	14.38	14.63
3/31/2026, 9:00:00 PM	14.63	14.84	14.46	14.64
4/1/2026, 9:00:00 PM	14.63	14.79	14.34	14.37
4/2/2026, 9:00:00 PM	14.36	15.28	14.33	14.88
4/3/2026, 9:00:00 PM	15.02	15.12	14.98	15.04
4/4/2026, 9:00:00 PM	15.06	15.20	15.00	15.20
4/5/2026, 9:00:00 PM	15.22	15.28	14.95	15.02
4/6/2026, 9:00:00 PM	15.02	15.60	15.02	15.41
4/7/2026, 9:00:00 PM	15.40	15.48	15.11	15.48
4/8/2026, 9:00:00 PM	15.48	15.49	15.17	15.27
4/9/2026, 9:00:00 PM	15.21	15.37	14.85	14.94
4/10/2026, 9:00:00 PM	14.95	15.02	14.86	14.91
4/11/2026, 9:00:00 PM	15.03	15.05	14.93	15.00
4/12/2026, 9:00:00 PM	15.08	15.11	14.22	14.57
4/13/2026, 9:00:00 PM	14.43	14.68	14.26	14.53
4/14/2026, 9:00:00 PM	14.41	15.08	14.41	14.81
4/15/2026, 9:00:00 PM	14.71	15.97	14.70	15.40
4/16/2026, 9:00:00 PM	15.23	15.47	15.12	15.25
4/17/2026, 9:00:00 PM	15.18	15.19	14.99	15.08
4/18/2026, 9:00:00 PM	15.13	15.15	15.05	15.12
4/19/2026, 9:00:00 PM	15.09	15.98	15.01	15.84
4/20/2026, 9:00:00 PM	15.87	16.50	15.61	15.75
4/21/2026, 9:00:00 PM	15.80	16.28	15.71	15.80
4/22/2026, 9:00:00 PM	15.85	16.44	15.58	15.81
4/23/2026, 9:00:00 PM	15.70	16.25	15.58	15.70
4/24/2026, 9:00:00 PM	15.71	15.91	15.59	15.88
4/25/2026, 9:00:00 PM	15.86	15.91	15.70	15.78
4/26/2026, 9:00:00 PM	15.69	15.91	15.67	15.70
4/27/2026, 9:00:00 PM	15.83	15.89	14.89	15.23
4/28/2026, 9:00:00 PM	15.23	15.23	14.25	14.75
4/29/2026, 9:00:00 PM	14.90	14.95	14.17	14.28
4/30/2026, 9:00:00 PM	14.50	14.71	14.35	14.71
5/1/2026, 9:00:00 PM	14.71	14.71	14.64	14.70
5/2/2026, 9:00:00 PM	14.66	14.71	14.62	14.67
5/3/2026, 9:00:00 PM	14.70	15.38	14.51	14.81
5/4/2026, 9:00:00 PM	14.90	14.90	14.56	14.78
5/5/2026, 9:00:00 PM	14.76	15.29	14.76	14.95
5/6/2026, 9:00:00 PM	14.96	16.50	14.96	15.98
5/7/2026, 9:00:00 PM	16.08	19.15	15.83	16.55
5/10/2026, 9:00:00 PM	16.81	18.00	16.56	16.95
5/11/2026, 9:00:00 PM	16.95	17.72	16.08	16.67
5/12/2026, 9:00:00 PM	16.67	17.97	16.67	17.65
5/13/2026, 9:00:00 PM	17.65	17.73	16.84	17.07
5/14/2026, 9:00:00 PM	17.13	17.59	17.02	17.23
5/15/2026, 9:00:00 PM	17.30	17.37	17.13	17.18
5/16/2026, 9:00:00 PM	17.17	17.59	17.17	17.59
5/17/2026, 9:00:00 PM	17.60	18.40	17.38	17.53
5/18/2026, 9:00:00 PM	17.53	17.90	17.44	17.47
5/19/2026, 9:00:00 PM	17.52	17.72	16.30	16.80
5/20/2026, 9:00:00 PM	16.87	16.96	16.37	16.58
5/21/2026, 9:00:00 PM	16.59	17.00	16.00	16.34
5/22/2026, 9:00:00 PM	16.34	16.38	16.16	16.30
5/23/2026, 9:00:00 PM	16.27	16.54	16.23	16.38
5/24/2026, 9:00:00 PM	16.24	16.31	15.50	15.76
5/25/2026, 9:00:00 PM	15.61	15.76	14.63	15.35
5/26/2026, 9:00:00 PM	15.22	15.38	14.83	15.22
5/27/2026, 9:00:00 PM	15.04	15.23	14.85	14.96
5/28/2026, 9:00:00 PM	14.98	15.05	14.74	14.99
5/29/2026, 9:00:00 PM	15.02	15.29	14.95	15.21
5/30/2026, 9:00:00 PM	15.25	15.32	15.08	15.19
5/31/2026, 9:00:00 PM	15.26	15.40	14.89	15.02
6/1/2026, 9:00:00 PM	15.19	15.62	15.06	15.55
6/2/2026, 9:00:00 PM	15.55	15.77	15.41	15.51
6/3/2026, 9:00:00 PM	15.44	15.64	15.25	15.37
6/4/2026, 9:00:00 PM	15.26	15.40	14.98	15.11
6/5/2026, 9:00:00 PM	15.22	15.34	15.17	15.26
6/6/2026, 9:00:00 PM	15.31	15.33	15.24	15.33
6/7/2026, 9:00:00 PM	15.36	15.40	14.77	14.81
6/8/2026, 9:00:00 PM	14.83	14.94	13.71	14.41
6/9/2026, 9:00:00 PM	14.21	15.00	14.07	14.45
6/10/2026, 9:00:00 PM	14.36	14.94	14.36	14.69
6/11/2026, 9:00:00 PM	14.69	15.13	14.66	15.00
6/12/2026, 9:00:00 PM	15.00	15.13	15.00	15.07
6/13/2026, 9:00:00 PM	15.00	15.13	15.00	15.13
6/14/2026, 9:00:00 PM	15.15	15.17	14.78	14.99
6/15/2026, 9:00:00 PM	14.85	15.07	14.59	14.92
6/16/2026, 9:00:00 PM	14.65	14.72	13.94	14.30
6/17/2026, 9:00:00 PM	14.30	14.46	13.90	13.98
6/18/2026, 9:00:00 PM	13.99	14.10	13.92	13.93
6/21/2026, 9:00:00 PM	13.98	13.99	12.90	12.90
6/22/2026, 9:00:00 PM	12.85	13.13	12.08	13.13
6/23/2026, 9:00:00 PM	13.10	13.40	12.00	12.28
6/24/2026, 9:00:00 PM	12.28	12.40	11.25	11.72
6/25/2026, 9:00:00 PM	12.07	12.07	10.10	10.88
6/26/2026, 9:00:00 PM	10.95	11.20	10.89	11.08
6/27/2026, 9:00:00 PM	11.16	11.20	11.07	11.20
6/28/2026, 9:00:00 PM	11.50	12.46	11.24	12.17
6/29/2026, 9:00:00 PM	12.35	12.89	12.10	12.45
6/30/2026, 9:00:00 PM	12.45	12.91	12.24	12.71
7/1/2026, 9:00:00 PM	12.85	12.85	11.71	12.15
7/2/2026, 9:00:00 PM	12.09	12.33	11.90	12.32
7/3/2026, 9:00:00 PM	12.31	12.54	12.29	12.41
7/4/2026, 9:00:00 PM	12.41	12.64	12.33	12.44
7/5/2026, 9:00:00 PM	12.48	12.49	11.62	11.78
7/6/2026, 9:00:00 PM	11.84	11.87	11.01	11.49
7/7/2026, 9:00:00 PM	11.54	11.77	11.29	11.67
7/8/2026, 9:00:00 PM	11.71	12.10	11.37	11.54
7/9/2026, 9:00:00 PM	11.58	11.70	11.47	11.56
7/10/2026, 9:00:00 PM	11.56	11.60	11.40	11.40
7/11/2026, 9:00:00 PM	11.44	11.51	11.35	11.44
7/12/2026, 9:00:00 PM	11.47	11.56	11.36	11.41
7/13/2026, 9:00:00 PM	11.41	11.65	11.40	11.43
7/14/2026, 9:00:00 PM	11.41	11.50	11.26	11.50
7/15/2026, 9:00:00 PM	11.50	11.52	10.92	11.00
7/16/2026, 9:00:00 PM	11.20	11.34	10.90	11.05
7/17/2026, 9:00:00 PM	11.05	11.27	11.05	11.15
7/18/2026, 9:00:00 PM	11.31	11.31	11.16	11.23
7/19/2026, 9:00:00 PM	11.23	11.98	11.10	11.37
7/20/2026, 9:00:00 PM	11.49	12.05	11.44	11.72
7/21/2026, 9:00:00 PM	11.67	12.33	11.45	12.01
7/22/2026, 9:00:00 PM	11.90	12.11	11.73	11.92
7/23/2026, 9:00:00 PM	11.92	12.34	11.67	12.04
7/24/2026, 9:00:00 PM	12.14	12.34	11.80	12.34
7/25/2026, 9:00:00 PM	12.34	12.34	11.91	12.05
7/26/2026, 9:00:00 PM	12.11	12.67	12.08	12.54
7/27/2026, 9:00:00 PM	12.59	12.60	12.24	12.54
7/28/2026, 9:00:00 PM	12.58	13.45	12.52	12.91
7/29/2026, 9:00:00 PM	12.92	13.65	12.17	12.84
7/30/2026, 9:00:00 PM	12.81	13.40	12.70	12.83
8/2/2026, 9:00:00 PM	13.04	13.52	12.86	13.31
8/3/2026, 9:00:00 PM	13.34	13.48	13.16	13.48
8/4/2026, 9:00:00 PM	13.48	13.65	13.30	13.48
8/5/2026, 9:00:00 PM	13.49	13.90	13.04	13.58
8/6/2026, 9:00:00 PM	13.65	13.65	13.32	13.47
8/7/2026, 9:00:00 PM	13.35	13.57	13.30	13.55
8/8/2026, 9:00:00 PM	13.58	13.79	13.52	13.76
8/9/2026, 9:00:00 PM	13.76	14.00	13.71	13.88
8/10/2026, 9:00:00 PM	13.93	14.19	13.88	14.08
8/11/2026, 9:00:00 PM	14.12	14.45	13.70	13.79
8/12/2026, 9:00:00 PM	13.72	13.90	13.12	13.33
8/13/2026, 9:00:00 PM	13.32	13.60	12.52	12.87
8/16/2026, 9:00:00 PM	12.87	12.90	12.12	12.54
8/17/2026, 9:00:00 PM	12.48	13.09	12.48	13.05
8/18/2026, 9:00:00 PM	13.05	13.88	13.05	13.88
8/19/2026, 9:00:00 PM	13.73	13.90	13.48	13.59
8/20/2026, 9:00:00 PM	13.64	13.83	13.63	13.71
8/21/2026, 9:00:00 PM	13.72	13.82	13.66	13.75
8/22/2026, 9:00:00 PM	13.60	13.67	13.42	13.59
8/23/2026, 9:00:00 PM	13.65	13.66	13.04	13.15
8/24/2026, 9:00:00 PM	13.12	13.47	13.12	13.34
8/25/2026, 9:00:00 PM	13.40	14.06	13.40	13.74
8/26/2026, 9:00:00 PM	13.77	13.85	12.73	13.43
8/27/2026, 9:00:00 PM	13.43	13.50	13.28	13.42
8/28/2026, 9:00:00 PM	13.41	13.53	13.41	13.48
8/29/2026, 9:00:00 PM	13.46	13.55	13.43	13.50
8/30/2026, 9:00:00 PM	13.46	13.85	13.41	13.69
8/31/2026, 9:00:00 PM	13.63	13.81	13.30	13.49
9/1/2026, 9:00:00 PM	13.44	13.62	13.41	13.60
9/2/2026, 9:00:00 PM	13.62	13.76	13.54	13.74
9/3/2026, 9:00:00 PM	13.75	13.80	13.56	13.77
9/4/2026, 9:00:00 PM	13.75	13.89	13.70	13.71
9/5/2026, 9:00:00 PM	13.90	13.93	13.41	13.41
9/6/2026, 9:00:00 PM	13.50	14.29	13.37	14.20
9/7/2026, 9:00:00 PM	14.15	14.37	13.71	13.95
9/8/2026, 9:00:00 PM	13.96	14.28	13.67	13.81
9/9/2026, 9:00:00 PM	13.83	13.99	13.73	13.90
9/10/2026, 9:00:00 PM	13.94	14.07	13.81	13.85
9/13/2026, 9:00:00 PM	13.87	14.06	13.50	13.95
9/14/2026, 9:00:00 PM	13.94	13.95	13.80	13.90
9/15/2026, 9:00:00 PM	13.87	13.91	13.68	13.83
9/16/2026, 9:00:00 PM	13.77	13.81	13.67	13.69
9/17/2026, 9:00:00 PM	13.71	13.83	13.67	13.69
9/18/2026, 9:00:00 PM	13.66	13.73	13.51	13.73
9/19/2026, 9:00:00 PM	13.81	13.81	13.53	13.58
9/20/2026, 9:00:00 PM	13.59	13.80	13.39	13.51
9/21/2026, 9:00:00 PM	13.53	13.69	13.40	13.53
9/22/2026, 9:00:00 PM	13.58	13.75	13.46	13.69
9/23/2026, 9:00:00 PM	13.64	13.76	13.59	13.68
9/24/2026, 9:00:00 PM	13.72	13.73	13.60	13.67
9/25/2026, 9:00:00 PM	13.61	13.67	13.60	13.60
9/26/2026, 9:00:00 PM	13.62	13.70	13.60	13.65
9/27/2026, 9:00:00 PM	13.65	13.70	13.51	13.52
9/28/2026, 9:00:00 PM	13.51	13.57	13.41	13.56
9/29/2026, 9:00:00 PM	13.59	13.80	13.55	13.72
9/30/2026, 9:00:00 PM	13.75	13.81	13.57	13.62
10/1/2026, 9:00:00 PM	13.59	13.69	13.09	13.48
10/2/2026, 9:00:00 PM	13.40	13.56	13.40	13.51
10/3/2026, 9:00:00 PM	13.43	13.55	13.43	13.54
10/4/2026, 9:00:00 PM	13.54	13.97	13.53	13.77
10/5/2026, 9:00:00 PM	13.80	13.91	13.74	13.78
10/6/2026, 9:00:00 PM	13.89	13.89	13.64	13.74
10/7/2026, 9:00:00 PM	13.65	13.72	13.47	13.53
10/8/2026, 9:00:00 PM	13.51	13.72	13.51	13.65
10/9/2026, 9:00:00 PM	13.80	13.80	13.59	13.66
10/10/2026, 9:00:00 PM	13.69	13.74	13.49	13.73
10/11/2026, 9:00:00 PM	13.69	14.18	13.64	14.06
10/12/2026, 9:00:00 PM	14.20	14.73	14.07	14.46
10/13/2026, 9:00:00 PM	14.49	14.49	13.95	14.01
10/14/2026, 9:00:00 PM	14.09	14.28	14.05	14.05
10/15/2026, 9:00:00 PM	14.19	14.19	13.90	14.16

Show data

LSNG · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

14.19

High

14.19

Low

13.90

Volume (₽)

3.3M

EBITDA margin

54.30%

Lot

100

ISIN

RU0009034490

Prev. close

14.05

Volume (shares)

234.1K

Market microstructure

Loading data…

About the company

Россети Ленэнерго ПАО-ао (LSNG) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU0009034490.

Россети Ленэнерго ПАО-ао

Key stats

Market microstructure

About the company

News on this security