Фьючерсный контракт PLTM-9.27

LTU7 · RFUD · ₽

0.00 pts▼ -1,778.00

Updated 21:36:51 MSK15 min delay

Show data

LTU7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/13/2026, 9:00:00 PM	2,100.00	2,100.00	2,100.00	2,100.00
9/16/2026, 9:00:00 PM	2,065.90	2,065.90	2,061.00	2,061.00
9/17/2026, 9:00:00 PM	2,045.60	2,045.60	2,045.60	2,045.60
9/20/2026, 9:00:00 PM	1,983.90	1,990.70	1,983.90	1,990.70
9/22/2026, 9:00:00 PM	1,952.60	1,952.60	1,951.60	1,951.60
9/24/2026, 9:00:00 PM	1,889.10	1,889.10	1,889.10	1,889.10
9/27/2026, 9:00:00 PM	1,889.10	1,895.50	1,889.10	1,895.50
9/28/2026, 9:00:00 PM	1,886.80	1,913.90	1,836.90	1,836.90
9/29/2026, 9:00:00 PM	1,836.90	1,847.50	1,836.90	1,847.50
9/30/2026, 9:00:00 PM	1,897.30	1,897.30	1,897.30	1,897.30
10/5/2026, 9:00:00 PM	1,826.00	1,826.00	1,826.00	1,826.00
10/6/2026, 9:00:00 PM	1,783.20	1,844.10	1,783.20	1,808.60
10/12/2026, 9:00:00 PM	1,839.90	1,839.90	1,839.90	1,839.90
10/13/2026, 9:00:00 PM	1,771.10	1,796.10	1,771.10	1,792.40

Show data

LTU7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

0.00

Settlement

1,785.10

Prev. settlement

1,778.00

Open

0.00

High

0.00

Low

0.00

Open interest

OI change

Volume (₽)

Volume (contracts)

Lot

Price step (₽)

0.84

Expiration

2027-09-17

Underlying

PLTM

About the future

Фьючерсный контракт PLTM-9.27 (LTU7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying PLTM. Open interest — 48 contracts, expiration 2027-09-17.

Фьючерсный контракт PLTM-9.27

Key stats

About the future

News