Левенгук ПАО ао

LVHK · TQBR · ₽

20.30 ₽▼ -0.10 (-0.49%)

Updated 20:24:44 MSK15 min delay

Show data

LVHK · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	23.50	24.65	23.50	24.65
10/16/2025, 9:00:00 PM	24.55	24.55	24.25	24.45
10/17/2025, 9:00:00 PM	24.45	24.70	24.45	24.60
10/18/2025, 9:00:00 PM	24.60	24.80	24.60	24.80
10/19/2025, 9:00:00 PM	24.80	25.00	24.60	25.00
10/20/2025, 9:00:00 PM	24.55	24.80	24.40	24.55
10/21/2025, 9:00:00 PM	24.55	24.75	24.40	24.60
10/22/2025, 9:00:00 PM	24.30	24.30	23.80	24.25
10/23/2025, 9:00:00 PM	23.95	24.45	23.75	24.00
10/26/2025, 9:00:00 PM	24.55	24.55	23.30	23.40
10/27/2025, 9:00:00 PM	23.60	24.05	23.40	23.60
10/28/2025, 9:00:00 PM	23.85	24.05	23.50	24.00
10/29/2025, 9:00:00 PM	23.55	23.95	23.20	23.80
10/30/2025, 9:00:00 PM	23.75	24.00	23.45	23.65
10/31/2025, 9:00:00 PM	23.50	25.10	23.50	23.80
11/2/2025, 9:00:00 PM	24.25	25.00	23.50	24.10
11/4/2025, 9:00:00 PM	23.90	25.20	23.70	23.70
11/5/2025, 9:00:00 PM	24.05	24.80	23.80	24.05
11/6/2025, 9:00:00 PM	24.55	25.35	24.00	24.30
11/7/2025, 9:00:00 PM	24.30	24.60	24.00	24.05
11/8/2025, 9:00:00 PM	24.40	24.50	24.40	24.50
11/9/2025, 9:00:00 PM	24.45	24.50	24.00	24.10
11/10/2025, 9:00:00 PM	24.10	24.25	24.05	24.20
11/11/2025, 9:00:00 PM	24.20	24.45	24.20	24.30
11/12/2025, 9:00:00 PM	24.15	24.20	23.90	23.90
11/13/2025, 9:00:00 PM	23.95	24.05	23.75	23.90
11/14/2025, 9:00:00 PM	23.70	23.70	23.70	23.70
11/15/2025, 9:00:00 PM	23.75	23.75	23.75	23.75
11/16/2025, 9:00:00 PM	23.70	24.10	23.40	23.75
11/17/2025, 9:00:00 PM	23.85	24.00	23.80	23.95
11/18/2025, 9:00:00 PM	24.00	24.30	23.80	24.00
11/19/2025, 9:00:00 PM	24.10	24.20	23.75	23.75
11/20/2025, 9:00:00 PM	24.00	24.20	23.70	24.00
11/23/2025, 9:00:00 PM	23.90	24.15	23.40	23.80
11/24/2025, 9:00:00 PM	23.90	24.00	23.60	23.80
11/25/2025, 9:00:00 PM	23.95	24.60	23.90	24.15
11/26/2025, 9:00:00 PM	24.20	24.65	23.80	24.50
11/27/2025, 9:00:00 PM	24.45	24.45	24.15	24.20
11/28/2025, 9:00:00 PM	24.45	24.45	24.40	24.40
11/29/2025, 9:00:00 PM	24.50	24.50	23.85	23.85
11/30/2025, 9:00:00 PM	24.05	24.05	23.70	24.05
12/1/2025, 9:00:00 PM	24.05	24.15	23.55	23.75
12/2/2025, 9:00:00 PM	23.65	24.00	23.65	23.95
12/3/2025, 9:00:00 PM	24.10	24.20	23.85	24.15
12/4/2025, 9:00:00 PM	24.15	24.20	24.00	24.05
12/7/2025, 9:00:00 PM	24.05	24.25	23.95	24.20
12/8/2025, 9:00:00 PM	24.20	24.30	24.20	24.30
12/9/2025, 9:00:00 PM	24.30	24.70	24.25	24.65
12/10/2025, 9:00:00 PM	24.75	25.00	24.10	24.45
12/11/2025, 9:00:00 PM	24.65	24.65	24.20	24.40
12/12/2025, 9:00:00 PM	24.15	24.40	24.10	24.40
12/13/2025, 9:00:00 PM	24.15	24.55	24.15	24.55
12/14/2025, 9:00:00 PM	24.40	24.90	24.40	24.75
12/15/2025, 9:00:00 PM	24.75	25.85	24.60	25.75
12/16/2025, 9:00:00 PM	25.80	25.80	24.90	25.15
12/17/2025, 9:00:00 PM	25.00	25.40	24.20	24.20
12/18/2025, 9:00:00 PM	24.25	26.30	24.25	24.85
12/19/2025, 9:00:00 PM	24.95	25.10	24.80	24.80
12/20/2025, 9:00:00 PM	24.85	25.10	24.70	24.90
12/21/2025, 9:00:00 PM	25.10	25.10	24.30	24.50
12/22/2025, 9:00:00 PM	24.30	24.55	23.90	23.90
12/23/2025, 9:00:00 PM	24.40	24.40	23.00	23.55
12/24/2025, 9:00:00 PM	23.75	23.75	23.35	23.40
12/25/2025, 9:00:00 PM	23.40	23.75	23.35	23.60
12/26/2025, 9:00:00 PM	23.50	23.70	23.50	23.60
12/27/2025, 9:00:00 PM	23.80	23.80	23.70	23.70
12/28/2025, 9:00:00 PM	23.70	23.85	23.60	23.85
12/29/2025, 9:00:00 PM	23.75	23.85	23.35	23.35
1/4/2026, 9:00:00 PM	23.40	23.60	23.00	23.60
1/5/2026, 9:00:00 PM	23.60	23.80	23.40	23.80
1/7/2026, 9:00:00 PM	23.50	24.50	23.50	23.55
1/8/2026, 9:00:00 PM	23.55	24.05	23.55	23.85
1/11/2026, 9:00:00 PM	23.65	24.10	23.45	23.65
1/12/2026, 9:00:00 PM	23.45	23.70	23.40	23.70
1/13/2026, 9:00:00 PM	23.45	23.75	23.20	23.50
1/14/2026, 9:00:00 PM	23.50	24.10	23.30	24.10
1/15/2026, 9:00:00 PM	23.90	24.45	23.90	24.40
1/16/2026, 9:00:00 PM	24.15	24.50	24.15	24.40
1/17/2026, 9:00:00 PM	24.30	24.70	24.30	24.55
1/18/2026, 9:00:00 PM	24.50	25.25	24.10	24.45
1/19/2026, 9:00:00 PM	24.35	24.50	24.00	24.00
1/20/2026, 9:00:00 PM	24.30	26.55	23.85	26.40
1/21/2026, 9:00:00 PM	26.00	26.25	24.75	25.35
1/22/2026, 9:00:00 PM	25.65	25.65	24.90	25.25
1/23/2026, 9:00:00 PM	25.20	25.60	25.20	25.35
1/24/2026, 9:00:00 PM	25.60	25.60	25.35	25.40
1/25/2026, 9:00:00 PM	25.25	25.25	24.50	24.65
1/26/2026, 9:00:00 PM	24.75	24.80	23.95	24.55
1/27/2026, 9:00:00 PM	24.50	24.75	24.20	24.35
1/28/2026, 9:00:00 PM	24.25	24.65	24.15	24.25
1/29/2026, 9:00:00 PM	24.25	24.60	24.10	24.45
1/30/2026, 9:00:00 PM	24.60	24.60	24.40	24.40
1/31/2026, 9:00:00 PM	24.40	24.65	24.35	24.65
2/1/2026, 9:00:00 PM	24.75	24.80	24.45	24.75
2/2/2026, 9:00:00 PM	24.45	25.75	24.45	25.35
2/3/2026, 9:00:00 PM	25.15	26.30	24.85	24.85
2/4/2026, 9:00:00 PM	24.80	25.50	24.70	25.25
2/5/2026, 9:00:00 PM	25.05	25.60	24.65	24.90
2/6/2026, 9:00:00 PM	24.95	24.95	24.50	24.95
2/7/2026, 9:00:00 PM	24.95	25.10	24.65	24.90
2/8/2026, 9:00:00 PM	24.55	24.80	24.35	24.40
2/9/2026, 9:00:00 PM	24.50	24.65	24.20	24.20
2/10/2026, 9:00:00 PM	24.50	25.05	23.45	23.90
2/11/2026, 9:00:00 PM	23.85	24.20	23.85	24.05
2/12/2026, 9:00:00 PM	24.20	24.25	24.00	24.10
2/15/2026, 9:00:00 PM	24.35	24.35	23.95	24.20
2/16/2026, 9:00:00 PM	24.20	24.35	24.00	24.25
2/17/2026, 9:00:00 PM	24.25	24.30	24.15	24.20
2/18/2026, 9:00:00 PM	24.40	24.40	24.25	24.35
2/19/2026, 9:00:00 PM	24.15	24.40	24.15	24.30
2/20/2026, 9:00:00 PM	24.25	24.25	24.25	24.25
2/21/2026, 9:00:00 PM	24.20	24.40	24.20	24.20
2/22/2026, 9:00:00 PM	24.40	24.40	24.20	24.20
2/23/2026, 9:00:00 PM	24.30	24.45	24.10	24.10
2/24/2026, 9:00:00 PM	24.10	24.30	24.05	24.10
2/25/2026, 9:00:00 PM	24.10	24.25	24.00	24.20
2/26/2026, 9:00:00 PM	24.05	25.45	24.05	24.25
2/27/2026, 9:00:00 PM	24.25	24.35	24.10	24.10
2/28/2026, 9:00:00 PM	24.05	24.20	24.05	24.20
3/1/2026, 9:00:00 PM	24.10	24.10	23.25	23.65
3/2/2026, 9:00:00 PM	23.60	23.60	23.15	23.50
3/3/2026, 9:00:00 PM	23.50	23.55	23.40	23.40
3/4/2026, 9:00:00 PM	23.40	23.60	23.40	23.60
3/5/2026, 9:00:00 PM	23.55	23.60	23.40	23.40
3/8/2026, 9:00:00 PM	23.60	23.75	23.30	23.75
3/9/2026, 9:00:00 PM	23.55	23.70	23.40	23.55
3/10/2026, 9:00:00 PM	23.55	23.55	23.30	23.45
3/11/2026, 9:00:00 PM	23.35	23.45	23.30	23.45
3/12/2026, 9:00:00 PM	23.45	23.55	23.35	23.35
3/13/2026, 9:00:00 PM	23.35	23.35	23.35	23.35
3/14/2026, 9:00:00 PM	23.35	23.50	23.35	23.50
3/15/2026, 9:00:00 PM	23.50	23.55	23.30	23.30
3/16/2026, 9:00:00 PM	23.25	23.65	23.05	23.25
3/17/2026, 9:00:00 PM	23.35	23.65	23.30	23.60
3/18/2026, 9:00:00 PM	23.50	23.65	23.30	23.50
3/19/2026, 9:00:00 PM	23.60	23.60	23.00	23.10
3/22/2026, 9:00:00 PM	23.30	23.60	23.05	23.50
3/23/2026, 9:00:00 PM	23.65	23.65	23.30	23.30
3/24/2026, 9:00:00 PM	23.30	23.45	23.10	23.40
3/25/2026, 9:00:00 PM	23.25	23.30	23.15	23.25
3/26/2026, 9:00:00 PM	23.40	23.40	23.00	23.15
3/27/2026, 9:00:00 PM	23.15	23.30	23.10	23.20
3/28/2026, 9:00:00 PM	23.20	23.25	23.10	23.10
3/29/2026, 9:00:00 PM	23.15	23.30	22.95	23.30
3/30/2026, 9:00:00 PM	23.30	23.30	22.95	23.05
3/31/2026, 9:00:00 PM	23.05	23.10	22.05	22.35
4/1/2026, 9:00:00 PM	22.50	27.25	22.15	27.25
4/2/2026, 9:00:00 PM	27.15	33.20	26.20	29.55
4/3/2026, 9:00:00 PM	30.20	30.20	28.55	28.55
4/4/2026, 9:00:00 PM	28.55	28.55	28.55	28.55
4/5/2026, 9:00:00 PM	28.40	29.65	26.45	27.15
4/6/2026, 9:00:00 PM	27.15	27.80	25.45	25.70
4/7/2026, 9:00:00 PM	26.35	26.60	24.55	25.15
4/8/2026, 9:00:00 PM	25.40	25.40	24.30	24.65
4/9/2026, 9:00:00 PM	24.80	26.50	24.40	24.50
4/10/2026, 9:00:00 PM	24.50	25.20	24.45	25.15
4/11/2026, 9:00:00 PM	25.20	25.20	24.85	25.05
4/12/2026, 9:00:00 PM	24.85	26.85	24.55	24.70
4/13/2026, 9:00:00 PM	24.65	25.20	24.65	24.90
4/14/2026, 9:00:00 PM	24.90	24.90	23.50	24.50
4/15/2026, 9:00:00 PM	24.55	24.65	23.90	24.05
4/16/2026, 9:00:00 PM	23.90	24.25	23.25	23.25
4/17/2026, 9:00:00 PM	23.40	23.65	23.30	23.65
4/18/2026, 9:00:00 PM	23.55	23.55	23.05	23.35
4/19/2026, 9:00:00 PM	23.10	23.50	23.00	23.20
4/20/2026, 9:00:00 PM	23.10	24.00	22.65	23.85
4/21/2026, 9:00:00 PM	23.70	24.25	23.45	23.75
4/22/2026, 9:00:00 PM	23.55	24.10	23.55	24.10
4/23/2026, 9:00:00 PM	23.85	24.05	23.20	23.60
4/24/2026, 9:00:00 PM	23.35	23.60	23.35	23.45
4/25/2026, 9:00:00 PM	23.35	23.35	23.30	23.35
4/26/2026, 9:00:00 PM	23.55	23.70	23.20	23.70
4/27/2026, 9:00:00 PM	23.45	23.70	22.75	23.40
4/28/2026, 9:00:00 PM	23.15	23.60	22.15	23.15
4/29/2026, 9:00:00 PM	22.85	23.35	22.85	23.20
4/30/2026, 9:00:00 PM	22.80	23.55	22.80	23.55
5/1/2026, 9:00:00 PM	23.60	23.60	23.05	23.05
5/2/2026, 9:00:00 PM	23.00	23.15	23.00	23.15
5/3/2026, 9:00:00 PM	23.25	24.30	23.10	23.25
5/4/2026, 9:00:00 PM	23.05	23.95	23.05	23.45
5/5/2026, 9:00:00 PM	23.20	24.30	23.20	23.60
5/6/2026, 9:00:00 PM	23.50	24.50	23.50	23.60
5/7/2026, 9:00:00 PM	23.55	24.40	23.50	24.20
5/10/2026, 9:00:00 PM	24.35	25.00	23.90	24.50
5/11/2026, 9:00:00 PM	24.30	24.75	24.25	24.75
5/12/2026, 9:00:00 PM	24.40	24.80	24.40	24.65
5/13/2026, 9:00:00 PM	24.40	24.70	23.70	24.15
5/14/2026, 9:00:00 PM	24.05	24.60	24.00	24.00
5/15/2026, 9:00:00 PM	24.30	24.30	24.00	24.00
5/16/2026, 9:00:00 PM	24.20	24.25	24.05	24.25
5/17/2026, 9:00:00 PM	24.05	24.20	23.85	24.20
5/18/2026, 9:00:00 PM	24.00	24.20	23.90	23.90
5/19/2026, 9:00:00 PM	23.85	24.25	23.80	23.80
5/20/2026, 9:00:00 PM	23.80	24.00	22.15	23.15
5/21/2026, 9:00:00 PM	23.15	23.30	22.40	22.90
5/22/2026, 9:00:00 PM	22.75	22.95	22.75	22.90
5/24/2026, 9:00:00 PM	22.85	22.85	22.50	22.55
5/25/2026, 9:00:00 PM	22.50	22.75	22.10	22.35
5/26/2026, 9:00:00 PM	22.15	25.50	21.55	23.50
5/27/2026, 9:00:00 PM	23.35	23.70	22.35	22.90
5/28/2026, 9:00:00 PM	22.40	23.35	22.00	22.65
5/29/2026, 9:00:00 PM	23.00	23.00	22.65	22.65
5/30/2026, 9:00:00 PM	22.80	22.80	22.05	22.25
5/31/2026, 9:00:00 PM	22.20	22.60	22.05	22.30
6/1/2026, 9:00:00 PM	22.10	22.60	22.05	22.40
6/2/2026, 9:00:00 PM	22.55	22.55	22.25	22.30
6/3/2026, 9:00:00 PM	22.30	22.40	22.10	22.10
6/4/2026, 9:00:00 PM	22.05	22.25	22.00	22.05
6/5/2026, 9:00:00 PM	22.00	22.15	22.00	22.00
6/6/2026, 9:00:00 PM	21.95	22.10	21.95	22.10
6/7/2026, 9:00:00 PM	22.15	22.15	21.30	21.30
6/8/2026, 9:00:00 PM	21.20	21.55	21.10	21.55
6/9/2026, 9:00:00 PM	21.55	21.70	21.30	21.50
6/10/2026, 9:00:00 PM	21.35	21.65	21.35	21.65
6/11/2026, 9:00:00 PM	21.65	22.00	21.60	21.80
6/14/2026, 9:00:00 PM	21.80	22.05	21.70	21.95
6/15/2026, 9:00:00 PM	21.80	22.20	21.80	21.85
6/16/2026, 9:00:00 PM	21.65	21.70	21.60	21.70
6/17/2026, 9:00:00 PM	21.65	22.00	21.35	21.45
6/18/2026, 9:00:00 PM	21.30	21.80	21.30	21.35
6/21/2026, 9:00:00 PM	22.30	22.30	18.80	19.95
6/22/2026, 9:00:00 PM	19.95	20.40	19.20	20.20
6/23/2026, 9:00:00 PM	20.25	20.50	17.70	18.60
6/24/2026, 9:00:00 PM	18.70	19.25	17.10	17.30
6/25/2026, 9:00:00 PM	17.90	17.90	15.65	16.20
6/26/2026, 9:00:00 PM	16.80	16.85	16.80	16.80
6/27/2026, 9:00:00 PM	16.80	17.10	16.80	16.80
6/28/2026, 9:00:00 PM	17.55	17.55	16.25	17.40
6/29/2026, 9:00:00 PM	17.40	17.55	17.20	17.50
6/30/2026, 9:00:00 PM	17.55	18.30	17.45	17.65
7/1/2026, 9:00:00 PM	17.80	17.80	17.25	17.50
7/2/2026, 9:00:00 PM	17.55	17.55	17.30	17.30
7/3/2026, 9:00:00 PM	17.40	17.40	17.40	17.40
7/4/2026, 9:00:00 PM	17.40	17.45	17.40	17.45
7/5/2026, 9:00:00 PM	17.55	17.55	16.85	17.15
7/6/2026, 9:00:00 PM	17.05	17.05	16.45	16.80
7/7/2026, 9:00:00 PM	16.90	17.00	16.75	16.95
7/8/2026, 9:00:00 PM	17.00	17.95	16.90	17.70
7/9/2026, 9:00:00 PM	17.60	18.40	17.10	17.60
7/10/2026, 9:00:00 PM	17.60	17.60	17.55	17.60
7/11/2026, 9:00:00 PM	17.55	17.65	17.55	17.60
7/12/2026, 9:00:00 PM	17.55	17.55	17.05	17.30
7/13/2026, 9:00:00 PM	17.25	18.40	16.90	17.70
7/14/2026, 9:00:00 PM	17.60	17.60	17.20	17.45
7/15/2026, 9:00:00 PM	17.35	17.40	16.75	16.75
7/16/2026, 9:00:00 PM	16.60	17.00	16.00	16.15
7/17/2026, 9:00:00 PM	16.20	16.30	16.20	16.30
7/18/2026, 9:00:00 PM	16.30	16.35	16.30	16.35
7/19/2026, 9:00:00 PM	16.35	17.15	15.95	17.15
7/20/2026, 9:00:00 PM	17.10	18.25	17.10	18.15
7/21/2026, 9:00:00 PM	18.00	19.20	17.85	18.15
7/22/2026, 9:00:00 PM	17.95	19.80	17.60	17.90
7/23/2026, 9:00:00 PM	18.20	18.35	17.45	18.25
7/24/2026, 9:00:00 PM	18.00	18.50	18.00	18.50
7/25/2026, 9:00:00 PM	18.50	18.50	17.90	17.90
7/26/2026, 9:00:00 PM	17.55	19.60	17.55	19.00
7/27/2026, 9:00:00 PM	18.75	19.25	18.30	18.45
7/28/2026, 9:00:00 PM	18.70	19.55	18.40	19.25
7/29/2026, 9:00:00 PM	19.50	21.80	19.10	19.75
7/30/2026, 9:00:00 PM	19.90	21.05	19.60	20.85
8/2/2026, 9:00:00 PM	20.90	21.20	20.80	21.15
8/3/2026, 9:00:00 PM	21.20	21.35	20.85	21.00
8/4/2026, 9:00:00 PM	20.95	21.85	20.95	21.50
8/5/2026, 9:00:00 PM	21.60	21.95	21.00	21.20
8/6/2026, 9:00:00 PM	21.20	22.90	20.75	20.80
8/7/2026, 9:00:00 PM	21.00	21.05	20.65	20.65
8/8/2026, 9:00:00 PM	20.85	20.90	20.85	20.90
8/9/2026, 9:00:00 PM	20.65	22.60	20.60	21.65
8/10/2026, 9:00:00 PM	21.80	23.40	21.70	22.35
8/11/2026, 9:00:00 PM	22.50	23.50	21.75	22.25
8/12/2026, 9:00:00 PM	22.10	22.85	21.10	21.45
8/13/2026, 9:00:00 PM	21.65	21.65	20.30	20.50
8/16/2026, 9:00:00 PM	20.95	21.70	19.50	19.50
8/17/2026, 9:00:00 PM	19.55	20.65	19.30	20.00
8/18/2026, 9:00:00 PM	20.10	23.40	20.10	21.50
8/19/2026, 9:00:00 PM	21.50	22.00	20.70	21.10
8/20/2026, 9:00:00 PM	21.40	21.80	20.85	21.05
8/22/2026, 9:00:00 PM	21.05	21.05	20.90	21.00
8/23/2026, 9:00:00 PM	20.80	21.20	20.05	20.25
8/24/2026, 9:00:00 PM	20.25	20.85	19.85	19.90
8/25/2026, 9:00:00 PM	19.95	20.15	19.45	19.45
8/26/2026, 9:00:00 PM	19.55	20.20	19.30	19.40
8/27/2026, 9:00:00 PM	19.45	19.55	19.05	19.10
8/28/2026, 9:00:00 PM	19.10	19.10	19.10	19.10
8/29/2026, 9:00:00 PM	19.20	19.25	19.10	19.25
8/30/2026, 9:00:00 PM	19.25	20.60	18.25	18.40
8/31/2026, 9:00:00 PM	18.35	18.55	18.05	18.15
9/1/2026, 9:00:00 PM	18.10	18.95	18.10	18.10
9/2/2026, 9:00:00 PM	18.15	18.50	18.00	18.40
9/3/2026, 9:00:00 PM	18.40	19.85	18.20	18.75
9/4/2026, 9:00:00 PM	18.60	18.80	18.50	18.70
9/5/2026, 9:00:00 PM	18.60	18.75	18.55	18.70
9/6/2026, 9:00:00 PM	18.55	19.60	18.45	18.80
9/7/2026, 9:00:00 PM	18.80	20.20	18.65	19.10
9/8/2026, 9:00:00 PM	19.20	19.70	18.75	19.00
9/9/2026, 9:00:00 PM	19.30	20.50	19.15	19.60
9/10/2026, 9:00:00 PM	19.70	19.90	19.45	19.75
9/13/2026, 9:00:00 PM	19.80	20.40	18.80	19.40
9/14/2026, 9:00:00 PM	19.40	19.55	19.25	19.25
9/15/2026, 9:00:00 PM	19.20	19.65	19.10	19.15
9/16/2026, 9:00:00 PM	19.20	19.80	18.75	18.75
9/17/2026, 9:00:00 PM	18.80	19.00	18.75	19.00
9/18/2026, 9:00:00 PM	18.85	18.85	18.75	18.75
9/19/2026, 9:00:00 PM	18.90	18.90	18.90	18.90
9/20/2026, 9:00:00 PM	18.85	19.30	18.55	18.95
9/21/2026, 9:00:00 PM	18.90	19.10	18.70	18.90
9/22/2026, 9:00:00 PM	18.90	19.00	18.35	18.80
9/23/2026, 9:00:00 PM	18.90	20.10	18.70	19.40
9/24/2026, 9:00:00 PM	19.45	20.45	19.35	19.55
9/25/2026, 9:00:00 PM	19.55	19.65	19.55	19.65
9/26/2026, 9:00:00 PM	19.60	19.60	19.30	19.40
9/27/2026, 9:00:00 PM	19.40	20.45	18.85	19.45
9/28/2026, 9:00:00 PM	19.60	21.00	19.25	19.90
9/29/2026, 9:00:00 PM	19.75	20.85	19.65	20.10
9/30/2026, 9:00:00 PM	19.90	21.55	19.80	20.15
10/1/2026, 9:00:00 PM	20.50	21.30	20.30	20.40
10/2/2026, 9:00:00 PM	20.50	20.50	20.40	20.45
10/3/2026, 9:00:00 PM	20.45	21.00	20.20	21.00
10/4/2026, 9:00:00 PM	21.20	21.45	20.40	20.75
10/5/2026, 9:00:00 PM	20.65	20.65	19.85	20.15
10/6/2026, 9:00:00 PM	20.30	21.30	20.30	20.40
10/7/2026, 9:00:00 PM	20.40	23.95	20.30	21.10
10/8/2026, 9:00:00 PM	21.15	21.25	20.30	20.65
10/9/2026, 9:00:00 PM	20.45	20.65	20.35	20.65
10/10/2026, 9:00:00 PM	20.65	20.65	20.30	20.40
10/11/2026, 9:00:00 PM	20.55	20.55	19.55	19.70
10/12/2026, 9:00:00 PM	20.00	20.10	19.60	19.95
10/13/2026, 9:00:00 PM	20.00	22.70	20.00	21.00
10/14/2026, 9:00:00 PM	20.80	20.85	20.25	20.40
10/15/2026, 9:00:00 PM	20.35	20.55	20.00	20.30

Show data

LVHK · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

20.35

High

20.55

Low

20.00

Volume (₽)

426.25K

EBITDA margin

—

Lot

100

ISIN

RU000A0JT7Y2

Prev. close

20.40

Volume (shares)

21.1K

Market microstructure

Loading data…

About the company

Левенгук ПАО ао (LVHK) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0JT7Y2.

Левенгук ПАО ао

Key stats

Market microstructure

About the company

News on this security