Фьючерсный контракт MMI-12.26

MAZ6 · RFUD · ₽

4,623.00 pts -78.00 (0.00%)

Updated 21:37:45 MSK15 min delay

Show data

MAZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/21/2026, 9:00:00 PM	5,019.00	5,019.00	5,019.00	5,019.00
6/24/2026, 9:00:00 PM	4,800.00	4,800.00	4,800.00	4,800.00
6/25/2026, 9:00:00 PM	4,722.00	4,722.00	4,722.00	4,722.00
6/29/2026, 9:00:00 PM	5,106.00	5,138.00	5,021.00	5,021.00
7/2/2026, 9:00:00 PM	4,754.00	4,917.00	4,754.00	4,847.00
7/7/2026, 9:00:00 PM	4,340.00	4,524.00	4,299.00	4,524.00
7/9/2026, 9:00:00 PM	4,370.00	4,537.00	4,135.00	4,214.00
7/14/2026, 9:00:00 PM	4,169.00	4,169.00	4,070.00	4,071.00
7/15/2026, 9:00:00 PM	3,910.00	3,939.00	3,910.00	3,939.00
7/19/2026, 9:00:00 PM	4,099.00	4,138.00	3,830.00	3,830.00
7/20/2026, 9:00:00 PM	4,150.00	4,150.00	4,050.00	4,150.00
7/21/2026, 9:00:00 PM	4,150.00	4,150.00	4,150.00	4,150.00
7/23/2026, 9:00:00 PM	4,111.00	4,111.00	4,111.00	4,111.00
7/26/2026, 9:00:00 PM	4,434.00	4,525.00	4,388.00	4,388.00
7/28/2026, 9:00:00 PM	4,418.00	4,418.00	4,398.00	4,401.00
7/30/2026, 9:00:00 PM	4,409.00	4,409.00	4,409.00	4,409.00
8/2/2026, 9:00:00 PM	4,694.00	4,694.00	4,694.00	4,694.00
8/3/2026, 9:00:00 PM	4,650.00	4,694.00	4,650.00	4,694.00
8/4/2026, 9:00:00 PM	4,882.00	4,882.00	4,700.00	4,700.00
8/5/2026, 9:00:00 PM	4,952.00	4,952.00	4,867.00	4,915.00
8/6/2026, 9:00:00 PM	4,852.00	4,861.00	4,852.00	4,861.00
8/9/2026, 9:00:00 PM	4,712.00	4,853.00	4,712.00	4,839.00
8/10/2026, 9:00:00 PM	4,809.00	4,906.00	4,809.00	4,818.00
8/12/2026, 9:00:00 PM	4,700.00	4,700.00	4,499.00	4,555.00
8/13/2026, 9:00:00 PM	4,615.00	4,714.00	4,515.00	4,515.00
8/16/2026, 9:00:00 PM	4,410.00	4,444.00	4,402.00	4,402.00
8/17/2026, 9:00:00 PM	4,424.00	4,614.00	4,424.00	4,614.00
8/18/2026, 9:00:00 PM	4,672.00	4,730.00	4,621.00	4,730.00
8/19/2026, 9:00:00 PM	4,524.00	4,663.00	4,522.00	4,647.00
8/20/2026, 9:00:00 PM	4,533.00	4,759.00	4,532.00	4,759.00
8/23/2026, 9:00:00 PM	4,751.00	4,751.00	4,395.00	4,485.00
8/24/2026, 9:00:00 PM	4,547.00	4,547.00	4,547.00	4,547.00
8/25/2026, 9:00:00 PM	4,438.00	4,439.00	4,368.00	4,368.00
8/26/2026, 9:00:00 PM	4,650.00	4,650.00	4,350.00	4,470.00
8/27/2026, 9:00:00 PM	4,640.00	4,640.00	4,430.00	4,435.00
8/30/2026, 9:00:00 PM	4,555.00	4,600.00	4,399.00	4,600.00
8/31/2026, 9:00:00 PM	4,594.00	4,644.00	4,594.00	4,606.00
9/1/2026, 9:00:00 PM	4,710.00	4,724.00	4,613.00	4,622.00
9/2/2026, 9:00:00 PM	4,732.00	4,870.00	4,732.00	4,870.00
9/3/2026, 9:00:00 PM	4,780.00	4,843.00	4,780.00	4,843.00
9/6/2026, 9:00:00 PM	4,861.00	5,089.00	4,809.00	4,932.00
9/7/2026, 9:00:00 PM	4,791.00	4,978.00	4,755.00	4,885.00
9/10/2026, 9:00:00 PM	4,699.00	4,736.00	4,482.00	4,736.00
9/14/2026, 9:00:00 PM	4,691.00	4,691.00	4,691.00	4,691.00
9/15/2026, 9:00:00 PM	4,550.00	4,550.00	4,355.00	4,355.00
9/16/2026, 9:00:00 PM	4,272.00	4,757.00	4,272.00	4,493.00
9/17/2026, 9:00:00 PM	4,361.00	4,484.00	4,216.00	4,478.00
9/20/2026, 9:00:00 PM	4,457.00	4,457.00	4,415.00	4,415.00
9/21/2026, 9:00:00 PM	4,532.00	4,532.00	4,500.00	4,500.00
9/22/2026, 9:00:00 PM	4,477.00	4,545.00	4,466.00	4,545.00
9/23/2026, 9:00:00 PM	4,522.00	4,522.00	4,422.00	4,441.00
9/24/2026, 9:00:00 PM	4,416.00	4,433.00	4,384.00	4,390.00
9/27/2026, 9:00:00 PM	4,324.00	4,327.00	4,323.00	4,327.00
9/28/2026, 9:00:00 PM	4,333.00	4,348.00	4,327.00	4,348.00
9/29/2026, 9:00:00 PM	4,317.00	4,317.00	4,300.00	4,300.00
9/30/2026, 9:00:00 PM	4,300.00	4,300.00	4,281.00	4,281.00
10/1/2026, 9:00:00 PM	4,321.00	4,353.00	4,321.00	4,353.00
10/4/2026, 9:00:00 PM	4,474.00	4,474.00	4,457.00	4,457.00
10/5/2026, 9:00:00 PM	4,484.00	4,484.00	4,484.00	4,484.00
10/6/2026, 9:00:00 PM	4,501.00	4,523.00	4,495.00	4,495.00
10/7/2026, 9:00:00 PM	4,418.00	4,418.00	4,418.00	4,418.00
10/8/2026, 9:00:00 PM	4,421.00	4,470.00	4,421.00	4,470.00
10/11/2026, 9:00:00 PM	4,562.00	4,601.00	4,562.00	4,601.00
10/12/2026, 9:00:00 PM	4,701.00	4,730.00	4,701.00	4,730.00
10/13/2026, 9:00:00 PM	4,765.00	4,792.00	4,717.00	4,727.00
10/15/2026, 9:00:00 PM	4,605.00	4,623.00	4,605.00	4,623.00

Show data

MAZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

4,623.00

Settlement

4,704.00

Prev. settlement

4,701.00

Open

4,605.00

High

4,623.00

Low

4,605.00

Open interest

1.31K

OI change

-2

Volume (₽)

23.04K

Volume (contracts)

Lot

Price step (₽)

1.00

Expiration

2026-12-17

Underlying

MMI

About the future

Фьючерсный контракт MMI-12.26 (MAZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying MMI. Open interest — 1.31K contracts, expiration 2026-12-17.

Фьючерсный контракт MMI-12.26

Key stats

About the future

News