Фьючерсный контракт MTLR-3.27

MCH7 · RFUD · ₽

4,505.00 pts▲ +106.00 (+2.50%)

Updated 21:37:46 MSK15 min delay

Show data

MCH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/13/2026, 9:00:00 PM	4,979.00	5,000.00	4,329.00	4,340.00
9/14/2026, 9:00:00 PM	4,200.00	4,200.00	4,158.00	4,158.00
9/15/2026, 9:00:00 PM	3,836.00	3,836.00	3,814.00	3,815.00
9/16/2026, 9:00:00 PM	3,801.00	3,971.00	3,754.00	3,953.00
9/17/2026, 9:00:00 PM	4,023.00	4,024.00	3,843.00	3,892.00
9/20/2026, 9:00:00 PM	3,900.00	3,919.00	3,844.00	3,862.00
9/21/2026, 9:00:00 PM	3,916.00	4,044.00	3,916.00	4,042.00
9/22/2026, 9:00:00 PM	4,000.00	4,030.00	3,966.00	4,019.00
9/23/2026, 9:00:00 PM	4,043.00	4,070.00	4,016.00	4,037.00
9/24/2026, 9:00:00 PM	3,958.00	4,066.00	3,958.00	4,066.00
9/27/2026, 9:00:00 PM	4,046.00	4,067.00	3,938.00	3,938.00
9/28/2026, 9:00:00 PM	3,939.00	4,009.00	3,863.00	3,953.00
9/29/2026, 9:00:00 PM	3,941.00	3,969.00	3,939.00	3,939.00
9/30/2026, 9:00:00 PM	3,896.00	4,095.00	3,896.00	4,022.00
10/1/2026, 9:00:00 PM	4,038.00	4,089.00	4,024.00	4,085.00
10/4/2026, 9:00:00 PM	4,085.00	4,166.00	4,067.00	4,148.00
10/5/2026, 9:00:00 PM	4,129.00	4,262.00	4,129.00	4,248.00
10/6/2026, 9:00:00 PM	4,267.00	4,409.00	4,255.00	4,371.00
10/7/2026, 9:00:00 PM	4,268.00	4,268.00	4,194.00	4,197.00
10/8/2026, 9:00:00 PM	4,197.00	4,372.00	4,168.00	4,320.00
10/11/2026, 9:00:00 PM	4,334.00	4,476.00	4,316.00	4,444.00
10/12/2026, 9:00:00 PM	4,488.00	4,540.00	4,461.00	4,500.00
10/13/2026, 9:00:00 PM	4,528.00	4,670.00	4,399.00	4,399.00
10/14/2026, 9:00:00 PM	4,401.00	4,444.00	4,324.00	4,395.00
10/15/2026, 9:00:00 PM	4,458.00	4,542.00	4,370.00	4,505.00

Show data

MCH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

4,505.00

Settlement

4,505.00

Prev. settlement

4,399.00

Open

4,458.00

High

4,542.00

Low

4,370.00

Open interest

1.29K

OI change

-24

Volume (₽)

1.53M

Volume (contracts)

342

Lot

100

Price step (₽)

1.00

Expiration

2027-03-18

Underlying

MTLR

About the future

Фьючерсный контракт MTLR-3.27 (MCH7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying MTLR. Open interest — 1.29K contracts, expiration 2027-03-18.

Фьючерсный контракт MTLR-3.27

Key stats

About the future

News