MOEX SMID Index
MCXSM · MOEX · ₽
1,186.35 pts▲ +17.36 (+1.49%)
Updated 20:40:16 MSK15 min delay
Searching…
No chart data.
Show dataHide data
| Date (UTC) | Open | High | Low | Close |
|---|
MCXSM · MOEX · ₽
Updated 20:40:16 MSK15 min delay
Searching…
No chart data.
| Date (UTC) | Open | High | Low | Close |
|---|
Searching…
MCXSM, 1Y: 10/15/2025, 9:00:00 PM to 10/15/2026, 9:00:00 PM. First close 1,357.00, last close 1,186.71, minimum 950.13, maximum 1,507.98, change -12.55%.
| Date (UTC) | Open | High | Low | Close |
|---|---|---|---|---|
| 10/15/2025, 9:00:00 PM | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 |
| 10/16/2025, 9:00:00 PM | 1,427.33 | 1,427.33 | 1,427.33 | 1,427.33 |
| 10/19/2025, 9:00:00 PM | 1,446.03 | 1,446.03 | 1,446.03 | 1,446.03 |
| 10/20/2025, 9:00:00 PM | 1,398.17 | 1,398.17 | 1,398.17 | 1,398.17 |
| 10/21/2025, 9:00:00 PM | 1,411.69 | 1,411.69 | 1,411.69 | 1,411.69 |
| 10/22/2025, 9:00:00 PM | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 |
| 10/23/2025, 9:00:00 PM | 1,358.99 | 1,358.99 | 1,358.99 | 1,358.99 |
| 10/26/2025, 9:00:00 PM | 1,325.04 | 1,325.04 | 1,325.04 | 1,325.04 |
| 10/27/2025, 9:00:00 PM | 1,331.78 | 1,331.78 | 1,331.78 | 1,331.78 |
| 10/28/2025, 9:00:00 PM | 1,344.55 | 1,344.55 | 1,344.55 | 1,344.55 |
| 10/29/2025, 9:00:00 PM | 1,358.61 | 1,358.61 | 1,358.61 | 1,358.61 |
| 10/30/2025, 9:00:00 PM | 1,343.02 | 1,343.02 | 1,343.02 | 1,343.02 |
| 10/31/2025, 9:00:00 PM | 1,347.78 | 1,347.78 | 1,347.78 | 1,347.78 |
| 11/2/2025, 9:00:00 PM | 1,364.19 | 1,364.19 | 1,364.19 | 1,364.19 |
| 11/4/2025, 9:00:00 PM | 1,356.83 | 1,356.83 | 1,356.83 | 1,356.83 |
| 11/5/2025, 9:00:00 PM | 1,358.80 | 1,358.80 | 1,358.80 | 1,358.80 |
| 11/6/2025, 9:00:00 PM | 1,372.78 | 1,372.78 | 1,372.78 | 1,372.78 |
| 11/9/2025, 9:00:00 PM | 1,374.79 | 1,374.79 | 1,374.79 | 1,374.79 |
| 11/10/2025, 9:00:00 PM | 1,383.98 | 1,383.98 | 1,383.98 | 1,383.98 |
| 11/11/2025, 9:00:00 PM | 1,369.71 | 1,369.71 | 1,369.71 | 1,369.71 |
| 11/12/2025, 9:00:00 PM | 1,367.45 | 1,367.45 | 1,367.45 | 1,367.45 |
| 11/13/2025, 9:00:00 PM | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 |
| 11/16/2025, 9:00:00 PM | 1,351.50 | 1,351.50 | 1,351.50 | 1,351.50 |
| 11/17/2025, 9:00:00 PM | 1,366.45 | 1,366.45 | 1,366.45 | 1,366.45 |
| 11/18/2025, 9:00:00 PM | 1,391.94 | 1,391.94 | 1,391.94 | 1,391.94 |
| 11/19/2025, 9:00:00 PM | 1,384.99 | 1,384.99 | 1,384.99 | 1,384.99 |
| 11/20/2025, 9:00:00 PM | 1,411.18 | 1,411.18 | 1,411.18 | 1,411.18 |
| 11/23/2025, 9:00:00 PM | 1,410.81 | 1,410.81 | 1,410.81 | 1,410.81 |
| 11/24/2025, 9:00:00 PM | 1,426.15 | 1,426.15 | 1,426.15 | 1,426.15 |
| 11/25/2025, 9:00:00 PM | 1,421.64 | 1,421.64 | 1,421.64 | 1,421.64 |
| 11/26/2025, 9:00:00 PM | 1,404.80 | 1,404.80 | 1,404.80 | 1,404.80 |
| 11/27/2025, 9:00:00 PM | 1,421.14 | 1,421.14 | 1,421.14 | 1,421.14 |
| 11/30/2025, 9:00:00 PM | 1,427.90 | 1,427.90 | 1,427.90 | 1,427.90 |
| 12/1/2025, 9:00:00 PM | 1,419.32 | 1,419.32 | 1,419.32 | 1,419.32 |
| 12/2/2025, 9:00:00 PM | 1,414.98 | 1,414.98 | 1,414.98 | 1,414.98 |
| 12/3/2025, 9:00:00 PM | 1,430.62 | 1,430.62 | 1,430.62 | 1,430.62 |
| 12/4/2025, 9:00:00 PM | 1,451.49 | 1,451.49 | 1,451.49 | 1,451.49 |
| 12/7/2025, 9:00:00 PM | 1,450.06 | 1,450.06 | 1,450.06 | 1,450.06 |
| 12/8/2025, 9:00:00 PM | 1,442.61 | 1,442.61 | 1,442.61 | 1,442.61 |
| 12/9/2025, 9:00:00 PM | 1,450.02 | 1,450.02 | 1,450.02 | 1,450.02 |
| 12/10/2025, 9:00:00 PM | 1,463.25 | 1,463.25 | 1,463.25 | 1,463.25 |
| 12/11/2025, 9:00:00 PM | 1,454.38 | 1,454.38 | 1,454.38 | 1,454.38 |
| 12/14/2025, 9:00:00 PM | 1,450.44 | 1,450.44 | 1,450.44 | 1,450.44 |
| 12/15/2025, 9:00:00 PM | 1,462.45 | 1,462.45 | 1,462.45 | 1,462.45 |
| 12/16/2025, 9:00:00 PM | 1,460.99 | 1,460.99 | 1,460.99 | 1,460.99 |
| 12/17/2025, 9:00:00 PM | 1,452.87 | 1,452.87 | 1,452.87 | 1,452.87 |
| 12/18/2025, 9:00:00 PM | 1,447.58 | 1,447.58 | 1,447.58 | 1,447.58 |
| 12/21/2025, 9:00:00 PM | 1,432.02 | 1,432.02 | 1,432.02 | 1,432.02 |
| 12/22/2025, 9:00:00 PM | 1,430.86 | 1,430.86 | 1,430.86 | 1,430.86 |
| 12/23/2025, 9:00:00 PM | 1,424.49 | 1,424.49 | 1,424.49 | 1,424.49 |
| 12/24/2025, 9:00:00 PM | 1,403.81 | 1,403.81 | 1,403.81 | 1,403.81 |
| 12/25/2025, 9:00:00 PM | 1,418.24 | 1,418.24 | 1,418.24 | 1,418.24 |
| 12/28/2025, 9:00:00 PM | 1,407.95 | 1,407.95 | 1,407.95 | 1,407.95 |
| 12/29/2025, 9:00:00 PM | 1,417.54 | 1,417.54 | 1,417.54 | 1,417.54 |
| 1/4/2026, 9:00:00 PM | 1,415.25 | 1,415.25 | 1,415.25 | 1,415.25 |
| 1/5/2026, 9:00:00 PM | 1,417.40 | 1,417.40 | 1,417.40 | 1,417.40 |
| 1/7/2026, 9:00:00 PM | 1,404.20 | 1,404.20 | 1,404.20 | 1,404.20 |
| 1/8/2026, 9:00:00 PM | 1,410.09 | 1,410.09 | 1,410.09 | 1,410.09 |
| 1/11/2026, 9:00:00 PM | 1,410.42 | 1,410.42 | 1,410.42 | 1,410.42 |
| 1/12/2026, 9:00:00 PM | 1,412.15 | 1,412.15 | 1,412.15 | 1,412.15 |
| 1/13/2026, 9:00:00 PM | 1,413.76 | 1,413.76 | 1,413.76 | 1,413.76 |
| 1/14/2026, 9:00:00 PM | 1,421.92 | 1,421.92 | 1,421.92 | 1,421.92 |
| 1/15/2026, 9:00:00 PM | 1,443.83 | 1,443.83 | 1,443.83 | 1,443.83 |
| 1/18/2026, 9:00:00 PM | 1,453.47 | 1,453.47 | 1,453.47 | 1,453.47 |
| 1/19/2026, 9:00:00 PM | 1,443.99 | 1,443.99 | 1,443.99 | 1,443.99 |
| 1/20/2026, 9:00:00 PM | 1,455.15 | 1,455.15 | 1,455.15 | 1,455.15 |
| 1/21/2026, 9:00:00 PM | 1,461.26 | 1,461.26 | 1,461.26 | 1,461.26 |
| 1/22/2026, 9:00:00 PM | 1,468.18 | 1,468.18 | 1,468.18 | 1,468.18 |
| 1/25/2026, 9:00:00 PM | 1,469.32 | 1,469.32 | 1,469.32 | 1,469.32 |
| 1/26/2026, 9:00:00 PM | 1,483.64 | 1,483.64 | 1,483.64 | 1,483.64 |
| 1/27/2026, 9:00:00 PM | 1,497.64 | 1,497.64 | 1,497.64 | 1,497.64 |
| 1/28/2026, 9:00:00 PM | 1,491.76 | 1,491.76 | 1,491.76 | 1,491.76 |
| 1/29/2026, 9:00:00 PM | 1,484.13 | 1,484.13 | 1,484.13 | 1,484.13 |
| 2/1/2026, 9:00:00 PM | 1,490.54 | 1,490.54 | 1,490.54 | 1,490.54 |
| 2/2/2026, 9:00:00 PM | 1,507.98 | 1,507.98 | 1,507.98 | 1,507.98 |
| 2/3/2026, 9:00:00 PM | 1,503.27 | 1,503.27 | 1,503.27 | 1,503.27 |
| 2/4/2026, 9:00:00 PM | 1,478.87 | 1,478.87 | 1,478.87 | 1,478.87 |
| 2/5/2026, 9:00:00 PM | 1,475.62 | 1,475.62 | 1,475.62 | 1,475.62 |
| 2/8/2026, 9:00:00 PM | 1,461.43 | 1,461.43 | 1,461.43 | 1,461.43 |
| 2/9/2026, 9:00:00 PM | 1,453.28 | 1,453.28 | 1,453.28 | 1,453.28 |
| 2/10/2026, 9:00:00 PM | 1,464.28 | 1,464.28 | 1,464.28 | 1,464.28 |
| 2/11/2026, 9:00:00 PM | 1,469.27 | 1,469.27 | 1,469.27 | 1,469.27 |
| 2/12/2026, 9:00:00 PM | 1,477.71 | 1,477.71 | 1,477.71 | 1,477.71 |
| 2/15/2026, 9:00:00 PM | 1,485.64 | 1,485.64 | 1,485.64 | 1,485.64 |
| 2/16/2026, 9:00:00 PM | 1,483.15 | 1,483.15 | 1,483.15 | 1,483.15 |
| 2/17/2026, 9:00:00 PM | 1,484.80 | 1,484.80 | 1,484.80 | 1,484.80 |
| 2/18/2026, 9:00:00 PM | 1,488.64 | 1,488.64 | 1,488.64 | 1,488.64 |
| 2/19/2026, 9:00:00 PM | 1,484.72 | 1,484.72 | 1,484.72 | 1,484.72 |
| 2/23/2026, 9:00:00 PM | 1,483.51 | 1,483.51 | 1,483.51 | 1,483.51 |
| 2/24/2026, 9:00:00 PM | 1,492.57 | 1,492.57 | 1,492.57 | 1,492.57 |
| 2/25/2026, 9:00:00 PM | 1,488.42 | 1,488.42 | 1,488.42 | 1,488.42 |
| 2/26/2026, 9:00:00 PM | 1,493.04 | 1,493.04 | 1,493.04 | 1,493.04 |
| 3/1/2026, 9:00:00 PM | 1,473.36 | 1,473.36 | 1,473.36 | 1,473.36 |
| 3/2/2026, 9:00:00 PM | 1,456.69 | 1,456.69 | 1,456.69 | 1,456.69 |
| 3/3/2026, 9:00:00 PM | 1,455.86 | 1,455.86 | 1,455.86 | 1,455.86 |
| 3/4/2026, 9:00:00 PM | 1,457.89 | 1,457.89 | 1,457.89 | 1,457.89 |
| 3/5/2026, 9:00:00 PM | 1,457.52 | 1,457.52 | 1,457.52 | 1,457.52 |
| 3/8/2026, 9:00:00 PM | 1,454.49 | 1,454.49 | 1,454.49 | 1,454.49 |
| 3/9/2026, 9:00:00 PM | 1,461.51 | 1,461.51 | 1,461.51 | 1,461.51 |
| 3/10/2026, 9:00:00 PM | 1,463.25 | 1,463.25 | 1,463.25 | 1,463.25 |
| 3/11/2026, 9:00:00 PM | 1,460.36 | 1,460.36 | 1,460.36 | 1,460.36 |
| 3/12/2026, 9:00:00 PM | 1,462.88 | 1,462.88 | 1,462.88 | 1,462.88 |
| 3/15/2026, 9:00:00 PM | 1,457.82 | 1,457.82 | 1,457.82 | 1,457.82 |
| 3/16/2026, 9:00:00 PM | 1,456.91 | 1,456.91 | 1,456.91 | 1,456.91 |
| 3/17/2026, 9:00:00 PM | 1,458.66 | 1,458.66 | 1,458.66 | 1,458.66 |
| 3/18/2026, 9:00:00 PM | 1,446.12 | 1,446.12 | 1,446.12 | 1,446.12 |
| 3/19/2026, 9:00:00 PM | 1,442.77 | 1,442.77 | 1,442.77 | 1,442.77 |
| 3/22/2026, 9:00:00 PM | 1,426.92 | 1,426.92 | 1,426.92 | 1,426.92 |
| 3/23/2026, 9:00:00 PM | 1,419.04 | 1,419.04 | 1,419.04 | 1,419.04 |
| 3/24/2026, 9:00:00 PM | 1,420.41 | 1,420.41 | 1,420.41 | 1,420.41 |
| 3/25/2026, 9:00:00 PM | 1,413.41 | 1,413.41 | 1,413.41 | 1,413.41 |
| 3/26/2026, 9:00:00 PM | 1,397.89 | 1,397.89 | 1,397.89 | 1,397.89 |
| 3/29/2026, 9:00:00 PM | 1,400.19 | 1,400.19 | 1,400.19 | 1,400.19 |
| 3/30/2026, 9:00:00 PM | 1,398.49 | 1,398.49 | 1,398.49 | 1,398.49 |
| 3/31/2026, 9:00:00 PM | 1,405.61 | 1,405.61 | 1,405.61 | 1,405.61 |
| 4/1/2026, 9:00:00 PM | 1,403.77 | 1,403.77 | 1,403.77 | 1,403.77 |
| 4/2/2026, 9:00:00 PM | 1,402.93 | 1,402.93 | 1,402.93 | 1,402.93 |
| 4/5/2026, 9:00:00 PM | 1,408.77 | 1,408.77 | 1,408.77 | 1,408.77 |
| 4/6/2026, 9:00:00 PM | 1,411.40 | 1,411.40 | 1,411.40 | 1,411.40 |
| 4/7/2026, 9:00:00 PM | 1,409.22 | 1,409.22 | 1,409.22 | 1,409.22 |
| 4/8/2026, 9:00:00 PM | 1,393.33 | 1,393.33 | 1,393.33 | 1,393.33 |
| 4/9/2026, 9:00:00 PM | 1,389.20 | 1,389.20 | 1,389.20 | 1,389.20 |
| 4/12/2026, 9:00:00 PM | 1,402.03 | 1,402.03 | 1,402.03 | 1,402.03 |
| 4/13/2026, 9:00:00 PM | 1,399.64 | 1,399.64 | 1,399.64 | 1,399.64 |
| 4/14/2026, 9:00:00 PM | 1,411.35 | 1,411.35 | 1,411.35 | 1,411.35 |
| 4/15/2026, 9:00:00 PM | 1,420.12 | 1,420.12 | 1,420.12 | 1,420.12 |
| 4/16/2026, 9:00:00 PM | 1,419.65 | 1,419.65 | 1,419.65 | 1,419.65 |
| 4/19/2026, 9:00:00 PM | 1,421.55 | 1,421.55 | 1,421.55 | 1,421.55 |
| 4/20/2026, 9:00:00 PM | 1,407.73 | 1,407.73 | 1,407.73 | 1,407.73 |
| 4/21/2026, 9:00:00 PM | 1,419.20 | 1,419.20 | 1,419.20 | 1,419.20 |
| 4/22/2026, 9:00:00 PM | 1,427.59 | 1,427.59 | 1,427.59 | 1,427.59 |
| 4/23/2026, 9:00:00 PM | 1,408.05 | 1,408.05 | 1,408.05 | 1,408.05 |
| 4/26/2026, 9:00:00 PM | 1,395.97 | 1,395.97 | 1,395.97 | 1,395.97 |
| 4/27/2026, 9:00:00 PM | 1,364.84 | 1,364.84 | 1,364.84 | 1,364.84 |
| 4/28/2026, 9:00:00 PM | 1,339.59 | 1,339.59 | 1,339.59 | 1,339.59 |
| 4/29/2026, 9:00:00 PM | 1,349.81 | 1,349.81 | 1,349.81 | 1,349.81 |
| 5/3/2026, 9:00:00 PM | 1,341.56 | 1,341.56 | 1,341.56 | 1,341.56 |
| 5/4/2026, 9:00:00 PM | 1,348.70 | 1,348.70 | 1,348.70 | 1,348.70 |
| 5/5/2026, 9:00:00 PM | 1,344.32 | 1,344.32 | 1,344.32 | 1,344.32 |
| 5/6/2026, 9:00:00 PM | 1,339.74 | 1,339.74 | 1,339.74 | 1,339.74 |
| 5/7/2026, 9:00:00 PM | 1,326.35 | 1,326.35 | 1,326.35 | 1,326.35 |
| 5/10/2026, 9:00:00 PM | 1,350.70 | 1,350.70 | 1,350.70 | 1,350.70 |
| 5/11/2026, 9:00:00 PM | 1,351.38 | 1,351.38 | 1,351.38 | 1,351.38 |
| 5/12/2026, 9:00:00 PM | 1,352.25 | 1,352.25 | 1,352.25 | 1,352.25 |
| 5/13/2026, 9:00:00 PM | 1,338.25 | 1,338.25 | 1,338.25 | 1,338.25 |
| 5/14/2026, 9:00:00 PM | 1,327.57 | 1,327.57 | 1,327.57 | 1,327.57 |
| 5/17/2026, 9:00:00 PM | 1,331.85 | 1,331.85 | 1,331.85 | 1,331.85 |
| 5/18/2026, 9:00:00 PM | 1,328.21 | 1,328.21 | 1,328.21 | 1,328.21 |
| 5/19/2026, 9:00:00 PM | 1,318.99 | 1,318.99 | 1,318.99 | 1,318.99 |
| 5/20/2026, 9:00:00 PM | 1,329.65 | 1,329.65 | 1,329.65 | 1,329.65 |
| 5/21/2026, 9:00:00 PM | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 |
| 5/24/2026, 9:00:00 PM | 1,297.01 | 1,297.01 | 1,297.01 | 1,297.01 |
| 5/25/2026, 9:00:00 PM | 1,279.42 | 1,279.42 | 1,279.42 | 1,279.42 |
| 5/26/2026, 9:00:00 PM | 1,278.09 | 1,278.09 | 1,278.09 | 1,278.09 |
| 5/27/2026, 9:00:00 PM | 1,288.99 | 1,288.99 | 1,288.99 | 1,288.99 |
| 5/28/2026, 9:00:00 PM | 1,280.94 | 1,280.94 | 1,280.94 | 1,280.94 |
| 5/31/2026, 9:00:00 PM | 1,280.54 | 1,280.54 | 1,280.54 | 1,280.54 |
| 6/1/2026, 9:00:00 PM | 1,307.09 | 1,307.09 | 1,307.09 | 1,307.09 |
| 6/2/2026, 9:00:00 PM | 1,304.15 | 1,304.15 | 1,304.15 | 1,304.15 |
| 6/3/2026, 9:00:00 PM | 1,290.09 | 1,290.09 | 1,290.09 | 1,290.09 |
| 6/4/2026, 9:00:00 PM | 1,277.54 | 1,277.54 | 1,277.54 | 1,277.54 |
| 6/7/2026, 9:00:00 PM | 1,247.10 | 1,247.10 | 1,247.10 | 1,247.10 |
| 6/8/2026, 9:00:00 PM | 1,251.78 | 1,251.78 | 1,251.78 | 1,251.78 |
| 6/9/2026, 9:00:00 PM | 1,255.17 | 1,255.17 | 1,255.17 | 1,255.17 |
| 6/10/2026, 9:00:00 PM | 1,250.69 | 1,250.69 | 1,250.69 | 1,250.69 |
| 6/14/2026, 9:00:00 PM | 1,271.79 | 1,271.79 | 1,271.79 | 1,271.79 |
| 6/15/2026, 9:00:00 PM | 1,266.72 | 1,266.72 | 1,266.72 | 1,266.72 |
| 6/16/2026, 9:00:00 PM | 1,261.04 | 1,261.04 | 1,261.04 | 1,261.04 |
| 6/17/2026, 9:00:00 PM | 1,250.10 | 1,250.10 | 1,250.10 | 1,250.10 |
| 6/18/2026, 9:00:00 PM | 1,240.17 | 1,240.17 | 1,240.17 | 1,240.17 |
| 6/21/2026, 9:00:00 PM | 1,164.90 | 1,164.90 | 1,164.90 | 1,164.90 |
| 6/22/2026, 9:00:00 PM | 1,165.14 | 1,165.14 | 1,165.14 | 1,165.14 |
| 6/23/2026, 9:00:00 PM | 1,120.90 | 1,120.90 | 1,120.90 | 1,120.90 |
| 6/24/2026, 9:00:00 PM | 1,113.61 | 1,113.61 | 1,113.61 | 1,113.61 |
| 6/25/2026, 9:00:00 PM | 1,118.96 | 1,118.96 | 1,118.96 | 1,118.96 |
| 6/28/2026, 9:00:00 PM | 1,147.89 | 1,147.89 | 1,147.89 | 1,147.89 |
| 6/29/2026, 9:00:00 PM | 1,150.02 | 1,150.02 | 1,150.02 | 1,150.02 |
| 6/30/2026, 9:00:00 PM | 1,152.19 | 1,152.19 | 1,152.19 | 1,152.19 |
| 7/1/2026, 9:00:00 PM | 1,118.97 | 1,118.97 | 1,118.97 | 1,118.97 |
| 7/2/2026, 9:00:00 PM | 1,112.35 | 1,112.35 | 1,112.35 | 1,112.35 |
| 7/5/2026, 9:00:00 PM | 1,084.84 | 1,084.84 | 1,084.84 | 1,084.84 |
| 7/6/2026, 9:00:00 PM | 1,081.82 | 1,081.82 | 1,081.82 | 1,081.82 |
| 7/7/2026, 9:00:00 PM | 1,099.21 | 1,099.21 | 1,099.21 | 1,099.21 |
| 7/8/2026, 9:00:00 PM | 1,082.60 | 1,082.60 | 1,082.60 | 1,082.60 |
| 7/9/2026, 9:00:00 PM | 1,059.44 | 1,059.44 | 1,059.44 | 1,059.44 |
| 7/12/2026, 9:00:00 PM | 1,057.23 | 1,057.23 | 1,057.23 | 1,057.23 |
| 7/13/2026, 9:00:00 PM | 1,057.63 | 1,057.63 | 1,057.63 | 1,057.63 |
| 7/14/2026, 9:00:00 PM | 1,028.62 | 1,028.62 | 1,028.62 | 1,028.62 |
| 7/15/2026, 9:00:00 PM | 987.72 | 987.72 | 987.72 | 987.72 |
| 7/16/2026, 9:00:00 PM | 950.13 | 950.13 | 950.13 | 950.13 |
| 7/19/2026, 9:00:00 PM | 1,006.82 | 1,006.82 | 1,006.82 | 1,006.82 |
| 7/20/2026, 9:00:00 PM | 1,050.31 | 1,050.31 | 1,050.31 | 1,050.31 |
| 7/21/2026, 9:00:00 PM | 1,072.23 | 1,072.23 | 1,072.23 | 1,072.23 |
| 7/22/2026, 9:00:00 PM | 1,061.44 | 1,061.44 | 1,061.44 | 1,061.44 |
| 7/23/2026, 9:00:00 PM | 1,089.56 | 1,089.56 | 1,089.56 | 1,089.56 |
| 7/26/2026, 9:00:00 PM | 1,136.60 | 1,136.60 | 1,136.60 | 1,136.60 |
| 7/27/2026, 9:00:00 PM | 1,123.82 | 1,123.82 | 1,123.82 | 1,123.82 |
| 7/28/2026, 9:00:00 PM | 1,147.36 | 1,147.36 | 1,147.36 | 1,147.36 |
| 7/29/2026, 9:00:00 PM | 1,144.27 | 1,144.27 | 1,144.27 | 1,144.27 |
| 7/30/2026, 9:00:00 PM | 1,159.23 | 1,159.23 | 1,159.23 | 1,159.23 |
| 8/2/2026, 9:00:00 PM | 1,194.54 | 1,194.54 | 1,194.54 | 1,194.54 |
| 8/3/2026, 9:00:00 PM | 1,199.43 | 1,199.43 | 1,199.43 | 1,199.43 |
| 8/4/2026, 9:00:00 PM | 1,224.41 | 1,224.41 | 1,224.41 | 1,224.41 |
| 8/5/2026, 9:00:00 PM | 1,213.27 | 1,213.27 | 1,213.27 | 1,213.27 |
| 8/6/2026, 9:00:00 PM | 1,206.37 | 1,206.37 | 1,206.37 | 1,206.37 |
| 8/9/2026, 9:00:00 PM | 1,221.45 | 1,221.45 | 1,221.45 | 1,221.45 |
| 8/10/2026, 9:00:00 PM | 1,229.12 | 1,229.12 | 1,229.12 | 1,229.12 |
| 8/11/2026, 9:00:00 PM | 1,223.10 | 1,223.10 | 1,223.10 | 1,223.10 |
| 8/12/2026, 9:00:00 PM | 1,182.64 | 1,182.64 | 1,182.64 | 1,182.64 |
| 8/13/2026, 9:00:00 PM | 1,149.93 | 1,149.93 | 1,149.93 | 1,149.93 |
| 8/16/2026, 9:00:00 PM | 1,130.95 | 1,130.95 | 1,130.95 | 1,130.95 |
| 8/17/2026, 9:00:00 PM | 1,187.65 | 1,187.65 | 1,187.65 | 1,187.65 |
| 8/18/2026, 9:00:00 PM | 1,194.47 | 1,194.47 | 1,194.47 | 1,194.47 |
| 8/19/2026, 9:00:00 PM | 1,158.85 | 1,158.85 | 1,158.85 | 1,158.85 |
| 8/20/2026, 9:00:00 PM | 1,156.10 | 1,156.10 | 1,156.10 | 1,156.10 |
| 8/23/2026, 9:00:00 PM | 1,115.16 | 1,115.16 | 1,115.16 | 1,115.16 |
| 8/24/2026, 9:00:00 PM | 1,135.22 | 1,135.22 | 1,135.22 | 1,135.22 |
| 8/25/2026, 9:00:00 PM | 1,113.87 | 1,113.87 | 1,113.87 | 1,113.87 |
| 8/26/2026, 9:00:00 PM | 1,112.80 | 1,112.80 | 1,112.80 | 1,112.80 |
| 8/27/2026, 9:00:00 PM | 1,112.54 | 1,112.54 | 1,112.54 | 1,112.54 |
| 8/30/2026, 9:00:00 PM | 1,129.25 | 1,129.25 | 1,129.25 | 1,129.25 |
| 8/31/2026, 9:00:00 PM | 1,132.34 | 1,132.34 | 1,132.34 | 1,132.34 |
| 9/1/2026, 9:00:00 PM | 1,122.83 | 1,122.83 | 1,122.83 | 1,122.83 |
| 9/2/2026, 9:00:00 PM | 1,131.15 | 1,131.15 | 1,131.15 | 1,131.15 |
| 9/3/2026, 9:00:00 PM | 1,146.25 | 1,146.25 | 1,146.25 | 1,146.25 |
| 9/6/2026, 9:00:00 PM | 1,147.56 | 1,147.56 | 1,147.56 | 1,147.56 |
| 9/7/2026, 9:00:00 PM | 1,148.20 | 1,148.20 | 1,148.20 | 1,148.20 |
| 9/8/2026, 9:00:00 PM | 1,140.59 | 1,140.59 | 1,140.59 | 1,140.59 |
| 9/9/2026, 9:00:00 PM | 1,147.45 | 1,147.45 | 1,147.45 | 1,147.45 |
| 9/10/2026, 9:00:00 PM | 1,138.60 | 1,138.60 | 1,138.60 | 1,138.60 |
| 9/13/2026, 9:00:00 PM | 1,159.92 | 1,159.92 | 1,159.92 | 1,159.92 |
| 9/14/2026, 9:00:00 PM | 1,156.51 | 1,156.51 | 1,156.51 | 1,156.51 |
| 9/15/2026, 9:00:00 PM | 1,132.90 | 1,132.90 | 1,132.90 | 1,132.90 |
| 9/16/2026, 9:00:00 PM | 1,127.29 | 1,127.29 | 1,127.29 | 1,127.29 |
| 9/17/2026, 9:00:00 PM | 1,129.23 | 1,129.23 | 1,129.23 | 1,129.23 |
| 9/20/2026, 9:00:00 PM | 1,122.01 | 1,122.01 | 1,122.01 | 1,122.01 |
| 9/21/2026, 9:00:00 PM | 1,136.81 | 1,136.81 | 1,136.81 | 1,136.81 |
| 9/22/2026, 9:00:00 PM | 1,136.69 | 1,136.69 | 1,136.69 | 1,136.69 |
| 9/23/2026, 9:00:00 PM | 1,134.29 | 1,134.29 | 1,134.29 | 1,134.29 |
| 9/24/2026, 9:00:00 PM | 1,122.63 | 1,122.63 | 1,122.63 | 1,122.63 |
| 9/27/2026, 9:00:00 PM | 1,119.63 | 1,122.94 | 1,103.94 | 1,105.20 |
| 9/28/2026, 9:00:00 PM | 1,105.57 | 1,109.32 | 1,093.81 | 1,105.12 |
| 9/29/2026, 9:00:00 PM | 1,105.00 | 1,107.20 | 1,099.67 | 1,101.15 |
| 9/30/2026, 9:00:00 PM | 1,100.42 | 1,109.82 | 1,096.93 | 1,102.44 |
| 10/1/2026, 9:00:00 PM | 1,102.27 | 1,108.28 | 1,099.75 | 1,106.21 |
| 10/2/2026, 9:00:00 PM | 1,104.06 | 1,104.92 | 1,103.10 | 1,104.81 |
| 10/3/2026, 9:00:00 PM | 1,105.08 | 1,105.58 | 1,102.86 | 1,105.58 |
| 10/4/2026, 9:00:00 PM | 1,104.06 | 1,123.37 | 1,102.86 | 1,120.21 |
| 10/5/2026, 9:00:00 PM | 1,121.51 | 1,135.09 | 1,118.20 | 1,133.05 |
| 10/6/2026, 9:00:00 PM | 1,135.45 | 1,145.27 | 1,131.53 | 1,134.09 |
| 10/7/2026, 9:00:00 PM | 1,132.66 | 1,132.66 | 1,117.44 | 1,121.45 |
| 10/8/2026, 9:00:00 PM | 1,122.27 | 1,151.67 | 1,122.19 | 1,149.33 |
| 10/9/2026, 9:00:00 PM | 1,153.63 | 1,157.40 | 1,148.95 | 1,153.79 |
| 10/10/2026, 9:00:00 PM | 1,153.98 | 1,157.07 | 1,145.81 | 1,155.12 |
| 10/11/2026, 9:00:00 PM | 1,153.63 | 1,164.12 | 1,145.81 | 1,161.59 |
| 10/12/2026, 9:00:00 PM | 1,161.45 | 1,191.79 | 1,160.58 | 1,187.87 |
| 10/13/2026, 9:00:00 PM | 1,188.58 | 1,203.95 | 1,175.88 | 1,176.43 |
| 10/14/2026, 9:00:00 PM | 1,179.59 | 1,186.35 | 1,166.39 | 1,172.02 |
| 10/15/2026, 9:00:00 PM | 1,172.54 | 1,190.14 | 1,170.52 | 1,186.71 |