Фьючерсный контракт MDMG-3.27

MDH7 · RFUD · ₽

13,693.00 pts▼ -13.00 (-0.04%)

Updated 21:37:10 MSK15 min delay

Show data

MDH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/16/2026, 9:00:00 PM	13,518.00	13,518.00	13,518.00	13,518.00
9/17/2026, 9:00:00 PM	13,249.00	13,300.00	13,249.00	13,300.00
9/20/2026, 9:00:00 PM	13,221.00	13,291.00	13,221.00	13,291.00
9/22/2026, 9:00:00 PM	13,260.00	13,260.00	13,260.00	13,260.00
9/27/2026, 9:00:00 PM	13,104.00	13,104.00	13,104.00	13,104.00
9/29/2026, 9:00:00 PM	12,965.00	12,999.00	12,965.00	12,999.00
9/30/2026, 9:00:00 PM	13,120.00	13,120.00	13,120.00	13,120.00
10/1/2026, 9:00:00 PM	12,868.00	12,868.00	12,868.00	12,868.00
10/6/2026, 9:00:00 PM	13,052.00	13,053.00	13,052.00	13,053.00
10/7/2026, 9:00:00 PM	12,881.00	12,881.00	12,881.00	12,881.00
10/11/2026, 9:00:00 PM	13,140.00	13,356.00	13,140.00	13,293.00
10/12/2026, 9:00:00 PM	13,463.00	13,596.00	13,436.00	13,596.00
10/13/2026, 9:00:00 PM	13,762.00	13,800.00	13,616.00	13,800.00
10/14/2026, 9:00:00 PM	13,697.00	13,699.00	13,691.00	13,699.00
10/15/2026, 9:00:00 PM	13,658.00	13,693.00	13,622.00	13,693.00

Show data

MDH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

13,693.00

Settlement

13,656.00

Prev. settlement

13,706.00

Open

13,658.00

High

13,693.00

Low

13,622.00

Open interest

OI change

-22

Volume (₽)

314.16K

Volume (contracts)

Lot

Price step (₽)

1.00

Expiration

2027-03-18

Underlying

MDMG

About the future

Фьючерсный контракт MDMG-3.27 (MDH7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying MDMG. Open interest — 44 contracts, expiration 2027-03-18.

Фьючерсный контракт MDMG-3.27

Key stats

About the future

News