Фьючерсный контракт MAGN-3.27

MGH7 · RFUD · ₽

24,230.00 pts▲ +528.00 (+2.33%)

Updated 20:24:48 MSK15 min delay

Show data

MGH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/13/2026, 9:00:00 PM	24,199.00	24,199.00	23,737.00	23,737.00
9/14/2026, 9:00:00 PM	23,500.00	23,500.00	23,500.00	23,500.00
9/15/2026, 9:00:00 PM	23,000.00	23,000.00	22,942.00	22,943.00
9/16/2026, 9:00:00 PM	22,938.00	22,938.00	22,938.00	22,938.00
9/17/2026, 9:00:00 PM	23,086.00	23,086.00	22,500.00	22,500.00
9/20/2026, 9:00:00 PM	22,739.00	22,739.00	22,111.00	22,195.00
9/21/2026, 9:00:00 PM	23,607.00	23,646.00	23,438.00	23,572.00
9/22/2026, 9:00:00 PM	23,650.00	23,650.00	23,132.00	23,316.00
9/23/2026, 9:00:00 PM	23,465.00	23,465.00	23,000.00	23,039.00
9/24/2026, 9:00:00 PM	22,805.00	22,836.00	22,386.00	22,641.00
9/27/2026, 9:00:00 PM	22,587.00	22,587.00	21,640.00	21,640.00
9/28/2026, 9:00:00 PM	21,600.00	22,002.00	21,380.00	21,841.00
9/29/2026, 9:00:00 PM	21,822.00	21,822.00	21,600.00	21,600.00
9/30/2026, 9:00:00 PM	21,480.00	21,954.00	21,480.00	21,850.00
10/1/2026, 9:00:00 PM	22,024.00	22,241.00	22,024.00	22,241.00
10/4/2026, 9:00:00 PM	22,097.00	23,205.00	22,097.00	23,205.00
10/5/2026, 9:00:00 PM	23,267.00	23,467.00	23,033.00	23,354.00
10/6/2026, 9:00:00 PM	23,449.00	23,955.00	23,370.00	23,593.00
10/7/2026, 9:00:00 PM	23,477.00	23,477.00	22,790.00	23,006.00
10/8/2026, 9:00:00 PM	23,018.00	23,669.00	22,460.00	23,669.00
10/11/2026, 9:00:00 PM	23,808.00	23,887.00	22,986.00	23,146.00
10/12/2026, 9:00:00 PM	23,220.00	24,380.00	23,220.00	24,288.00
10/13/2026, 9:00:00 PM	24,288.00	24,641.00	24,079.00	24,164.00
10/14/2026, 9:00:00 PM	24,187.00	24,325.00	23,390.00	23,679.00
10/15/2026, 9:00:00 PM	23,650.00	24,269.00	23,650.00	24,230.00

Show data

MGH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

24,230.00

Settlement

24,118.00

Prev. settlement

23,702.00

Open

23,650.00

High

24,269.00

Low

23,650.00

Open interest

676

OI change

-12

Volume (₽)

602.41K

Volume (contracts)

Lot

1000

Price step (₽)

1.00

Expiration

2027-03-18

Underlying

MAGN

About the future

Фьючерсный контракт MAGN-3.27 (MGH7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying MAGN. Open interest — 676 contracts, expiration 2027-03-18.

Фьючерсный контракт MAGN-3.27

Key stats

About the future

News