Фьючерсный контракт MXI-12.26

MMZ6 · RFUD · ₽

2,451.50 pts▲ +40.25 (+1.42%)

Updated 21:37:32 MSK15 min delay

Show data

MMZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	3,137.85	3,138.70	3,126.50	3,138.00
10/16/2025, 9:00:00 PM	3,144.25	3,303.70	3,144.25	3,232.05
10/19/2025, 9:00:00 PM	3,286.60	3,295.00	3,261.35	3,272.30
10/20/2025, 9:00:00 PM	3,260.00	3,267.25	3,120.00	3,123.35
10/21/2025, 9:00:00 PM	3,147.35	3,164.45	3,132.35	3,164.45
10/22/2025, 9:00:00 PM	3,124.45	3,124.45	3,042.35	3,080.35
10/23/2025, 9:00:00 PM	3,082.30	3,092.70	3,043.00	3,056.70
10/26/2025, 9:00:00 PM	3,037.25	3,037.25	2,945.30	2,961.50
10/27/2025, 9:00:00 PM	2,967.85	2,976.60	2,951.15	2,976.45
10/28/2025, 9:00:00 PM	2,971.20	2,980.65	2,922.15	2,974.90
10/29/2025, 9:00:00 PM	2,990.40	3,047.45	2,990.40	3,021.75
10/30/2025, 9:00:00 PM	2,992.85	3,002.90	2,982.80	2,985.00
10/31/2025, 9:00:00 PM	2,975.40	2,998.35	2,960.25	2,990.00
11/2/2025, 9:00:00 PM	3,024.60	3,034.10	3,011.65	3,011.65
11/5/2025, 9:00:00 PM	2,983.40	2,995.30	2,983.40	2,995.30
11/9/2025, 9:00:00 PM	3,016.45	3,033.50	3,011.80	3,018.90
11/10/2025, 9:00:00 PM	3,003.25	3,028.80	3,003.25	3,011.05
11/11/2025, 9:00:00 PM	3,030.10	3,030.10	2,998.60	2,998.60
11/12/2025, 9:00:00 PM	2,980.85	2,996.05	2,980.85	2,990.65
11/13/2025, 9:00:00 PM	2,981.00	2,981.00	2,955.00	2,959.10
11/16/2025, 9:00:00 PM	2,974.30	2,974.30	2,937.75	2,945.30
11/17/2025, 9:00:00 PM	2,968.80	3,000.35	2,968.80	2,985.65
11/18/2025, 9:00:00 PM	2,989.85	3,073.70	2,963.40	3,058.85
11/19/2025, 9:00:00 PM	3,059.50	3,059.50	3,017.25	3,025.00
11/20/2025, 9:00:00 PM	3,035.30	3,121.65	3,006.75	3,051.15
11/23/2025, 9:00:00 PM	3,031.85	3,060.00	3,009.30	3,009.30
11/24/2025, 9:00:00 PM	3,007.00	3,053.80	3,000.25	3,044.00
11/25/2025, 9:00:00 PM	3,052.50	3,054.30	3,001.85	3,050.80
11/26/2025, 9:00:00 PM	3,025.00	3,067.40	3,000.00	3,000.00
11/27/2025, 9:00:00 PM	2,980.85	3,080.00	2,973.00	3,037.80
11/30/2025, 9:00:00 PM	3,034.05	3,104.00	3,017.45	3,037.95
12/1/2025, 9:00:00 PM	3,035.00	3,035.00	3,021.85	3,030.00
12/2/2025, 9:00:00 PM	3,024.00	3,037.30	2,991.00	3,037.30
12/3/2025, 9:00:00 PM	2,981.95	3,075.40	2,981.95	3,016.00
12/4/2025, 9:00:00 PM	3,054.65	3,072.70	3,054.65	3,072.70
12/7/2025, 9:00:00 PM	3,082.65	3,118.55	3,039.30	3,075.00
12/8/2025, 9:00:00 PM	3,051.95	3,088.70	3,051.95	3,059.35
12/9/2025, 9:00:00 PM	3,099.00	3,108.05	3,099.00	3,099.15
12/10/2025, 9:00:00 PM	3,134.05	3,134.05	3,090.20	3,090.20
12/11/2025, 9:00:00 PM	3,157.90	3,157.90	3,085.15	3,085.15
12/14/2025, 9:00:00 PM	3,084.35	3,123.80	3,065.50	3,085.80
12/15/2025, 9:00:00 PM	3,112.80	3,112.80	3,070.30	3,104.45
12/16/2025, 9:00:00 PM	3,086.35	3,086.55	3,026.00	3,026.90
12/17/2025, 9:00:00 PM	3,051.00	3,061.00	3,033.30	3,035.00
12/18/2025, 9:00:00 PM	3,076.65	3,076.65	3,019.05	3,039.05
12/21/2025, 9:00:00 PM	3,027.50	3,035.50	2,981.15	3,000.00
12/22/2025, 9:00:00 PM	3,007.05	3,007.30	2,991.60	3,000.00
12/23/2025, 9:00:00 PM	2,996.60	3,002.60	2,974.20	2,974.20
12/24/2025, 9:00:00 PM	2,992.10	2,992.10	2,968.55	2,968.55
12/25/2025, 9:00:00 PM	2,987.55	3,015.95	2,980.65	3,015.95
12/28/2025, 9:00:00 PM	2,994.85	3,050.00	2,970.30	2,972.35
12/29/2025, 9:00:00 PM	2,978.40	3,017.40	2,978.40	3,017.40
1/4/2026, 9:00:00 PM	3,009.25	3,009.25	2,959.35	2,999.25
1/5/2026, 9:00:00 PM	2,976.70	3,005.85	2,976.70	2,998.40
1/7/2026, 9:00:00 PM	2,975.00	2,983.15	2,972.00	2,983.15
1/8/2026, 9:00:00 PM	2,964.75	2,977.90	2,959.35	2,977.90
1/11/2026, 9:00:00 PM	2,991.55	3,005.20	2,967.85	2,985.25
1/12/2026, 9:00:00 PM	2,976.50	2,983.40	2,969.05	2,983.40
1/13/2026, 9:00:00 PM	2,976.55	2,998.90	2,965.00	2,989.20
1/14/2026, 9:00:00 PM	2,992.05	2,993.40	2,976.75	2,976.75
1/15/2026, 9:00:00 PM	2,971.05	3,012.80	2,969.55	2,990.00
1/18/2026, 9:00:00 PM	2,991.45	3,012.75	2,991.00	3,000.00
1/19/2026, 9:00:00 PM	2,998.80	3,016.00	2,986.30	3,006.70
1/20/2026, 9:00:00 PM	3,004.85	3,024.40	2,963.40	3,024.40
1/21/2026, 9:00:00 PM	3,010.55	3,027.85	3,004.15	3,006.55
1/22/2026, 9:00:00 PM	3,006.00	3,006.00	3,006.00	3,006.00
1/25/2026, 9:00:00 PM	3,030.05	3,047.90	3,001.35	3,004.00
1/26/2026, 9:00:00 PM	3,001.45	3,020.00	3,000.55	3,020.00
1/27/2026, 9:00:00 PM	3,035.25	3,036.80	3,034.15	3,036.80
1/28/2026, 9:00:00 PM	3,038.00	3,090.25	3,038.00	3,067.50
1/29/2026, 9:00:00 PM	3,067.75	3,093.80	3,053.20	3,070.65
2/1/2026, 9:00:00 PM	3,049.25	3,061.20	3,020.00	3,036.10
2/2/2026, 9:00:00 PM	3,038.65	3,062.85	3,038.65	3,062.85
2/3/2026, 9:00:00 PM	3,056.50	3,073.90	3,032.15	3,032.15
2/4/2026, 9:00:00 PM	3,036.90	3,045.90	2,998.45	2,998.45
2/5/2026, 9:00:00 PM	3,013.85	3,013.85	2,999.00	3,004.00
2/8/2026, 9:00:00 PM	3,011.00	3,017.80	2,986.35	2,986.35
2/9/2026, 9:00:00 PM	3,002.00	3,010.75	2,987.00	2,995.00
2/10/2026, 9:00:00 PM	2,987.00	3,031.75	2,980.00	3,028.90
2/11/2026, 9:00:00 PM	3,028.85	3,032.90	3,021.25	3,032.90
2/12/2026, 9:00:00 PM	3,011.90	3,044.15	2,992.00	3,044.15
2/15/2026, 9:00:00 PM	3,042.80	3,042.80	3,017.05	3,017.05
2/16/2026, 9:00:00 PM	3,026.50	3,026.50	3,015.00	3,015.00
2/17/2026, 9:00:00 PM	3,010.00	3,013.60	3,003.00	3,007.70
2/18/2026, 9:00:00 PM	3,036.75	3,037.70	3,018.65	3,018.65
2/19/2026, 9:00:00 PM	3,015.00	3,029.50	3,010.00	3,022.40
2/23/2026, 9:00:00 PM	3,029.75	3,043.75	3,020.65	3,020.65
2/24/2026, 9:00:00 PM	3,027.15	3,027.15	3,019.95	3,019.95
2/25/2026, 9:00:00 PM	3,028.15	3,029.90	3,025.10	3,027.95
2/26/2026, 9:00:00 PM	3,020.10	3,021.55	3,015.00	3,021.55
3/1/2026, 9:00:00 PM	3,022.85	3,071.40	3,022.85	3,071.40
3/2/2026, 9:00:00 PM	3,044.80	3,062.00	3,032.00	3,032.00
3/3/2026, 9:00:00 PM	3,026.35	3,036.00	3,012.00	3,012.00
3/4/2026, 9:00:00 PM	3,023.40	3,049.95	3,023.40	3,049.95
3/5/2026, 9:00:00 PM	3,031.00	3,059.95	3,031.00	3,050.85
3/8/2026, 9:00:00 PM	3,068.35	3,104.40	3,043.90	3,063.00
3/9/2026, 9:00:00 PM	3,055.50	3,065.25	3,040.00	3,040.00
3/10/2026, 9:00:00 PM	3,059.05	3,059.05	3,059.05	3,059.05
3/11/2026, 9:00:00 PM	3,059.60	3,059.60	3,059.00	3,059.00
3/12/2026, 9:00:00 PM	3,072.65	3,079.90	3,056.65	3,056.65
3/15/2026, 9:00:00 PM	3,052.30	3,074.40	3,050.00	3,059.30
3/16/2026, 9:00:00 PM	3,058.40	3,076.15	3,055.05	3,055.05
3/17/2026, 9:00:00 PM	3,062.50	3,079.35	3,050.10	3,072.35
3/18/2026, 9:00:00 PM	3,072.85	3,087.95	3,060.20	3,062.00
3/19/2026, 9:00:00 PM	3,065.75	3,083.05	3,053.30	3,053.30
3/22/2026, 9:00:00 PM	3,058.50	3,065.55	3,005.15	3,023.55
3/23/2026, 9:00:00 PM	3,021.00	3,037.85	3,020.90	3,020.90
3/24/2026, 9:00:00 PM	3,034.15	3,040.95	3,030.95	3,034.25
3/25/2026, 9:00:00 PM	3,040.25	3,040.25	2,999.55	2,999.55
3/26/2026, 9:00:00 PM	3,012.10	3,013.10	2,977.20	2,982.00
3/29/2026, 9:00:00 PM	2,982.35	2,999.90	2,966.85	2,995.40
3/30/2026, 9:00:00 PM	2,986.95	2,986.95	2,955.70	2,962.90
3/31/2026, 9:00:00 PM	2,963.75	2,972.00	2,952.60	2,969.30
4/1/2026, 9:00:00 PM	2,971.35	2,971.40	2,955.35	2,955.35
4/2/2026, 9:00:00 PM	2,956.55	2,959.80	2,942.50	2,946.00
4/5/2026, 9:00:00 PM	2,943.00	2,977.80	2,938.00	2,974.35
4/6/2026, 9:00:00 PM	2,967.65	2,983.60	2,961.60	2,961.60
4/7/2026, 9:00:00 PM	2,960.00	2,960.00	2,939.05	2,944.00
4/8/2026, 9:00:00 PM	2,938.70	2,942.05	2,919.00	2,927.50
4/9/2026, 9:00:00 PM	2,916.70	2,922.50	2,904.20	2,904.20
4/12/2026, 9:00:00 PM	2,910.00	2,926.20	2,884.25	2,892.00
4/13/2026, 9:00:00 PM	2,895.90	2,905.70	2,880.35	2,894.30
4/14/2026, 9:00:00 PM	2,899.75	2,927.00	2,884.00	2,910.65
4/15/2026, 9:00:00 PM	2,916.80	2,925.95	2,902.55	2,903.00
4/16/2026, 9:00:00 PM	2,903.00	2,917.00	2,881.25	2,888.00
4/19/2026, 9:00:00 PM	2,889.40	2,910.00	2,888.20	2,903.90
4/20/2026, 9:00:00 PM	2,893.35	2,908.00	2,887.95	2,904.50
4/21/2026, 9:00:00 PM	2,912.00	2,916.90	2,905.80	2,905.80
4/22/2026, 9:00:00 PM	2,915.00	2,917.00	2,903.25	2,905.40
4/23/2026, 9:00:00 PM	2,904.60	2,904.60	2,862.00	2,880.00
4/26/2026, 9:00:00 PM	2,881.00	2,887.00	2,876.55	2,881.00
4/27/2026, 9:00:00 PM	2,880.40	2,880.40	2,843.75	2,848.00
4/28/2026, 9:00:00 PM	2,849.10	2,849.10	2,785.10	2,820.15
4/29/2026, 9:00:00 PM	2,800.00	2,818.80	2,798.10	2,811.00
5/3/2026, 9:00:00 PM	2,812.00	2,856.70	2,753.40	2,782.85
5/4/2026, 9:00:00 PM	2,782.20	2,807.40	2,745.00	2,798.85
5/5/2026, 9:00:00 PM	2,786.30	2,797.80	2,762.30	2,783.80
5/6/2026, 9:00:00 PM	2,772.75	2,789.00	2,759.00	2,759.00
5/7/2026, 9:00:00 PM	2,757.70	2,781.75	2,748.90	2,781.75
5/10/2026, 9:00:00 PM	2,787.45	2,813.55	2,787.45	2,813.55
5/11/2026, 9:00:00 PM	2,807.90	2,845.90	2,803.15	2,840.25
5/12/2026, 9:00:00 PM	2,839.05	2,839.70	2,826.05	2,839.70
5/13/2026, 9:00:00 PM	2,829.55	2,832.95	2,798.60	2,800.00
5/14/2026, 9:00:00 PM	2,800.00	2,806.25	2,771.70	2,778.00
5/17/2026, 9:00:00 PM	2,781.00	2,814.00	2,763.00	2,808.05
5/18/2026, 9:00:00 PM	2,805.10	2,811.00	2,786.00	2,795.10
5/19/2026, 9:00:00 PM	2,792.00	2,793.00	2,765.00	2,766.35
5/20/2026, 9:00:00 PM	2,767.00	2,801.00	2,750.00	2,784.00
5/21/2026, 9:00:00 PM	2,790.00	2,810.00	2,756.00	2,766.00
5/24/2026, 9:00:00 PM	2,759.35	2,772.00	2,721.05	2,732.20
5/25/2026, 9:00:00 PM	2,732.05	2,735.55	2,700.00	2,710.05
5/26/2026, 9:00:00 PM	2,713.90	2,727.00	2,699.00	2,726.55
5/27/2026, 9:00:00 PM	2,727.00	2,737.00	2,699.95	2,708.65
5/28/2026, 9:00:00 PM	2,702.00	2,702.00	2,675.75	2,684.25
5/31/2026, 9:00:00 PM	2,681.00	2,730.50	2,676.85	2,702.60
6/1/2026, 9:00:00 PM	2,700.70	2,754.00	2,697.05	2,752.30
6/2/2026, 9:00:00 PM	2,745.00	2,751.95	2,715.45	2,716.00
6/3/2026, 9:00:00 PM	2,720.00	2,730.70	2,698.90	2,709.00
6/4/2026, 9:00:00 PM	2,703.00	2,704.00	2,681.00	2,686.70
6/7/2026, 9:00:00 PM	2,687.15	2,698.00	2,635.00	2,646.00
6/8/2026, 9:00:00 PM	2,641.00	2,659.20	2,610.05	2,646.75
6/9/2026, 9:00:00 PM	2,639.00	2,654.50	2,606.85	2,635.60
6/10/2026, 9:00:00 PM	2,644.00	2,648.00	2,619.00	2,628.80
6/14/2026, 9:00:00 PM	2,630.35	2,665.00	2,620.05	2,660.10
6/15/2026, 9:00:00 PM	2,655.00	2,655.00	2,570.00	2,590.00
6/16/2026, 9:00:00 PM	2,593.05	2,601.70	2,574.00	2,576.65
6/17/2026, 9:00:00 PM	2,580.80	2,580.80	2,509.70	2,529.00
6/18/2026, 9:00:00 PM	2,536.40	2,549.75	2,484.95	2,500.00
6/21/2026, 9:00:00 PM	2,497.40	2,510.35	2,359.00	2,370.50
6/22/2026, 9:00:00 PM	2,370.00	2,422.70	2,359.05	2,405.65
6/23/2026, 9:00:00 PM	2,406.95	2,410.60	2,305.05	2,325.60
6/24/2026, 9:00:00 PM	2,324.75	2,349.50	2,290.00	2,297.50
6/25/2026, 9:00:00 PM	2,287.50	2,383.55	2,270.85	2,354.90
6/28/2026, 9:00:00 PM	2,360.00	2,423.60	2,316.10	2,415.70
6/29/2026, 9:00:00 PM	2,410.00	2,460.00	2,385.00	2,399.50
6/30/2026, 9:00:00 PM	2,398.25	2,425.20	2,376.00	2,390.45
7/1/2026, 9:00:00 PM	2,386.50	2,386.50	2,290.00	2,302.00
7/2/2026, 9:00:00 PM	2,294.00	2,314.00	2,254.25	2,279.30
7/5/2026, 9:00:00 PM	2,253.00	2,300.85	2,214.15	2,236.60
7/6/2026, 9:00:00 PM	2,235.00	2,260.00	2,165.80	2,253.60
7/7/2026, 9:00:00 PM	2,234.60	2,271.65	2,206.60	2,270.75
7/8/2026, 9:00:00 PM	2,274.00	2,274.00	2,208.80	2,218.95
7/9/2026, 9:00:00 PM	2,213.40	2,226.90	2,184.30	2,191.15
7/12/2026, 9:00:00 PM	2,190.30	2,236.00	2,181.10	2,208.55
7/13/2026, 9:00:00 PM	2,216.00	2,234.20	2,200.00	2,209.00
7/14/2026, 9:00:00 PM	2,208.00	2,209.00	2,151.95	2,153.05
7/15/2026, 9:00:00 PM	2,153.00	2,153.50	2,035.00	2,035.00
7/16/2026, 9:00:00 PM	2,035.00	2,076.00	1,967.00	1,988.00
7/19/2026, 9:00:00 PM	1,987.85	2,123.20	1,974.20	2,123.20
7/20/2026, 9:00:00 PM	2,124.00	2,195.00	2,105.95	2,168.60
7/21/2026, 9:00:00 PM	2,166.35	2,239.55	2,133.10	2,231.95
7/22/2026, 9:00:00 PM	2,232.35	2,254.85	2,192.10	2,226.00
7/23/2026, 9:00:00 PM	2,226.00	2,293.25	2,175.45	2,284.80
7/26/2026, 9:00:00 PM	2,283.85	2,314.30	2,244.40	2,296.45
7/27/2026, 9:00:00 PM	2,302.75	2,325.20	2,267.80	2,285.00
7/28/2026, 9:00:00 PM	2,286.00	2,338.00	2,286.00	2,329.00
7/29/2026, 9:00:00 PM	2,328.55	2,366.10	2,289.00	2,298.30
7/30/2026, 9:00:00 PM	2,299.00	2,319.35	2,270.00	2,319.35
8/2/2026, 9:00:00 PM	2,312.00	2,350.90	2,303.50	2,348.00
8/3/2026, 9:00:00 PM	2,349.70	2,359.10	2,312.50	2,338.85
8/4/2026, 9:00:00 PM	2,340.50	2,384.00	2,331.80	2,380.90
8/5/2026, 9:00:00 PM	2,382.50	2,394.65	2,343.75	2,375.50
8/6/2026, 9:00:00 PM	2,373.00	2,387.50	2,337.85	2,346.30
8/9/2026, 9:00:00 PM	2,346.75	2,393.35	2,346.20	2,393.30
8/10/2026, 9:00:00 PM	2,389.00	2,408.15	2,383.75	2,400.00
8/11/2026, 9:00:00 PM	2,398.00	2,412.25	2,367.55	2,374.75
8/12/2026, 9:00:00 PM	2,376.50	2,377.05	2,293.20	2,297.75
8/13/2026, 9:00:00 PM	2,296.00	2,319.25	2,176.60	2,205.55
8/16/2026, 9:00:00 PM	2,202.85	2,206.55	2,144.00	2,171.00
8/17/2026, 9:00:00 PM	2,173.90	2,230.50	2,164.20	2,229.00
8/18/2026, 9:00:00 PM	2,230.05	2,237.70	2,188.05	2,221.65
8/19/2026, 9:00:00 PM	2,221.80	2,243.75	2,170.55	2,180.00
8/20/2026, 9:00:00 PM	2,180.00	2,208.95	2,161.35	2,208.70
8/23/2026, 9:00:00 PM	2,204.00	2,204.00	2,106.55	2,128.45
8/24/2026, 9:00:00 PM	2,128.20	2,199.20	2,112.65	2,161.60
8/25/2026, 9:00:00 PM	2,161.60	2,161.60	2,101.75	2,107.90
8/26/2026, 9:00:00 PM	2,107.30	2,151.80	2,097.00	2,142.80
8/27/2026, 9:00:00 PM	2,143.00	2,164.50	2,113.60	2,147.00
8/30/2026, 9:00:00 PM	2,144.65	2,222.25	2,139.75	2,212.50
8/31/2026, 9:00:00 PM	2,212.00	2,233.00	2,170.10	2,182.80
9/1/2026, 9:00:00 PM	2,182.80	2,213.65	2,180.40	2,207.05
9/2/2026, 9:00:00 PM	2,208.00	2,282.80	2,199.70	2,278.00
9/3/2026, 9:00:00 PM	2,275.00	2,302.65	2,260.50	2,300.00
9/6/2026, 9:00:00 PM	2,299.95	2,305.00	2,250.00	2,299.20
9/7/2026, 9:00:00 PM	2,298.75	2,333.85	2,283.30	2,308.95
9/8/2026, 9:00:00 PM	2,306.00	2,314.85	2,278.60	2,286.40
9/9/2026, 9:00:00 PM	2,286.00	2,338.50	2,282.00	2,334.60
9/10/2026, 9:00:00 PM	2,334.00	2,360.00	2,285.65	2,313.15
9/13/2026, 9:00:00 PM	2,316.15	2,419.00	2,315.35	2,382.85
9/14/2026, 9:00:00 PM	2,374.75	2,411.20	2,366.20	2,373.95
9/15/2026, 9:00:00 PM	2,373.95	2,384.20	2,313.80	2,319.45
9/16/2026, 9:00:00 PM	2,317.00	2,317.20	2,260.20	2,283.00
9/17/2026, 9:00:00 PM	2,282.80	2,308.05	2,263.60	2,300.00
9/20/2026, 9:00:00 PM	2,291.95	2,307.05	2,272.95	2,293.00
9/21/2026, 9:00:00 PM	2,293.00	2,338.45	2,292.15	2,334.65
9/22/2026, 9:00:00 PM	2,338.00	2,359.20	2,314.15	2,357.30
9/23/2026, 9:00:00 PM	2,354.90	2,363.40	2,316.70	2,338.30
9/24/2026, 9:00:00 PM	2,337.00	2,337.15	2,286.25	2,299.90
9/27/2026, 9:00:00 PM	2,299.00	2,307.85	2,265.05	2,269.65
9/28/2026, 9:00:00 PM	2,269.65	2,298.60	2,246.65	2,282.85
9/29/2026, 9:00:00 PM	2,283.00	2,296.95	2,268.15	2,290.05
9/30/2026, 9:00:00 PM	2,288.55	2,312.80	2,280.65	2,302.45
10/1/2026, 9:00:00 PM	2,302.45	2,304.80	2,278.15	2,301.30
10/4/2026, 9:00:00 PM	2,301.50	2,343.65	2,298.80	2,342.20
10/5/2026, 9:00:00 PM	2,342.10	2,352.95	2,328.10	2,343.55
10/6/2026, 9:00:00 PM	2,347.10	2,372.95	2,346.60	2,355.45
10/7/2026, 9:00:00 PM	2,353.80	2,353.80	2,316.80	2,327.05
10/8/2026, 9:00:00 PM	2,330.00	2,419.40	2,313.30	2,418.50
10/11/2026, 9:00:00 PM	2,426.25	2,458.00	2,393.10	2,407.85
10/12/2026, 9:00:00 PM	2,409.95	2,464.90	2,402.00	2,453.05
10/13/2026, 9:00:00 PM	2,456.10	2,473.00	2,436.10	2,438.35
10/14/2026, 9:00:00 PM	2,436.20	2,454.15	2,407.90	2,417.10
10/15/2026, 9:00:00 PM	2,418.85	2,463.90	2,412.00	2,450.20

Show data

MMZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

2,451.50

Settlement

2,451.60

Prev. settlement

2,411.25

Open

2,418.85

High

2,463.90

Low

2,412.00

Open interest

342.76K

OI change

-15,198

Volume (₽)

10.49B

Volume (contracts)

436.54K

Lot

Price step (₽)

0.50

Expiration

2026-12-17

Underlying

MXI

About the future

Фьючерсный контракт MXI-12.26 (MMZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying MXI. Open interest — 342.76K contracts, expiration 2026-12-17.

Фьючерсный контракт MXI-12.26

Key stats

About the future

News