Фьючерсный контракт MGNT-12.26

MNZ6 · RFUD · ₽

1,785.00 pts▲ +34.00 (+2.53%)

Updated 20:25:07 MSK15 min delay

Show data

MNZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/2/2026, 9:00:00 PM	2,536.00	2,536.00	2,536.00	2,536.00
6/3/2026, 9:00:00 PM	2,531.00	2,531.00	2,405.00	2,488.00
6/4/2026, 9:00:00 PM	2,485.00	2,488.00	2,400.00	2,422.00
6/7/2026, 9:00:00 PM	2,400.00	2,401.00	2,302.00	2,351.00
6/8/2026, 9:00:00 PM	2,300.00	2,380.00	2,300.00	2,380.00
6/9/2026, 9:00:00 PM	2,350.00	2,378.00	2,315.00	2,378.00
6/10/2026, 9:00:00 PM	2,324.00	2,333.00	2,320.00	2,333.00
6/14/2026, 9:00:00 PM	2,392.00	2,396.00	2,320.00	2,346.00
6/15/2026, 9:00:00 PM	2,366.00	2,375.00	2,290.00	2,317.00
6/16/2026, 9:00:00 PM	2,320.00	2,328.00	2,290.00	2,290.00
6/17/2026, 9:00:00 PM	2,283.00	2,315.00	2,251.00	2,309.00
6/18/2026, 9:00:00 PM	2,287.00	2,329.00	2,239.00	2,239.00
6/21/2026, 9:00:00 PM	2,234.00	2,234.00	2,129.00	2,134.00
6/22/2026, 9:00:00 PM	2,137.00	2,190.00	2,137.00	2,146.00
6/23/2026, 9:00:00 PM	2,143.00	2,147.00	2,020.00	2,035.00
6/24/2026, 9:00:00 PM	2,037.00	2,070.00	1,937.00	1,937.00
6/25/2026, 9:00:00 PM	1,918.00	2,017.00	1,864.00	1,930.00
6/28/2026, 9:00:00 PM	1,957.00	1,994.00	1,892.00	1,981.00
6/29/2026, 9:00:00 PM	1,987.00	2,104.00	1,976.00	2,045.00
6/30/2026, 9:00:00 PM	2,053.00	2,062.00	1,992.00	2,036.00
7/1/2026, 9:00:00 PM	2,034.00	2,038.00	1,949.00	1,949.00
7/2/2026, 9:00:00 PM	1,936.00	1,964.00	1,888.00	1,930.00
7/5/2026, 9:00:00 PM	1,926.00	1,978.00	1,872.00	1,884.00
7/6/2026, 9:00:00 PM	1,880.00	1,908.00	1,804.00	1,895.00
7/7/2026, 9:00:00 PM	1,884.00	2,016.00	1,848.00	1,982.00
7/8/2026, 9:00:00 PM	1,969.00	1,980.00	1,899.00	1,910.00
7/9/2026, 9:00:00 PM	1,894.00	1,931.00	1,879.00	1,903.00
7/12/2026, 9:00:00 PM	1,895.00	1,964.00	1,894.00	1,938.00
7/13/2026, 9:00:00 PM	1,946.00	1,981.00	1,884.00	1,884.00
7/14/2026, 9:00:00 PM	1,887.00	1,893.00	1,832.00	1,864.00
7/15/2026, 9:00:00 PM	1,859.00	1,865.00	1,693.00	1,693.00
7/16/2026, 9:00:00 PM	1,679.00	1,753.00	1,611.00	1,623.00
7/19/2026, 9:00:00 PM	1,627.00	1,796.00	1,579.00	1,770.00
7/20/2026, 9:00:00 PM	1,749.00	1,880.00	1,749.00	1,868.00
7/21/2026, 9:00:00 PM	1,857.00	1,913.00	1,822.00	1,867.00
7/22/2026, 9:00:00 PM	1,855.00	1,855.00	1,781.00	1,788.00
7/23/2026, 9:00:00 PM	1,790.00	1,887.00	1,732.00	1,857.00
7/26/2026, 9:00:00 PM	1,865.00	1,969.00	1,850.00	1,933.00
7/27/2026, 9:00:00 PM	1,938.00	1,980.00	1,903.00	1,941.00
7/28/2026, 9:00:00 PM	1,940.00	2,010.00	1,940.00	1,976.00
7/29/2026, 9:00:00 PM	1,982.00	2,027.00	1,909.00	1,913.00
7/30/2026, 9:00:00 PM	1,910.00	1,920.00	1,857.00	1,896.00
8/2/2026, 9:00:00 PM	1,871.00	1,949.00	1,854.00	1,929.00
8/3/2026, 9:00:00 PM	1,925.00	2,011.00	1,921.00	2,003.00
8/4/2026, 9:00:00 PM	1,993.00	2,015.00	1,978.00	1,988.00
8/5/2026, 9:00:00 PM	1,988.00	2,045.00	1,919.00	1,947.00
8/6/2026, 9:00:00 PM	1,945.00	1,960.00	1,881.00	1,895.00
8/9/2026, 9:00:00 PM	1,894.00	1,938.00	1,893.00	1,918.00
8/10/2026, 9:00:00 PM	1,922.00	1,969.00	1,912.00	1,961.00
8/11/2026, 9:00:00 PM	1,959.00	1,982.00	1,871.00	1,880.00
8/12/2026, 9:00:00 PM	1,850.00	1,876.00	1,803.00	1,823.00
8/13/2026, 9:00:00 PM	1,826.00	1,866.00	1,747.00	1,759.00
8/16/2026, 9:00:00 PM	1,746.00	1,791.00	1,669.00	1,687.00
8/17/2026, 9:00:00 PM	1,688.00	1,756.00	1,662.00	1,755.00
8/18/2026, 9:00:00 PM	1,748.00	1,785.00	1,721.00	1,758.00
8/19/2026, 9:00:00 PM	1,755.00	1,795.00	1,712.00	1,720.00
8/20/2026, 9:00:00 PM	1,711.00	1,730.00	1,678.00	1,710.00
8/23/2026, 9:00:00 PM	1,701.00	1,706.00	1,565.00	1,568.00
8/24/2026, 9:00:00 PM	1,573.00	1,641.00	1,550.00	1,585.00
8/25/2026, 9:00:00 PM	1,590.00	1,600.00	1,547.00	1,547.00
8/26/2026, 9:00:00 PM	1,550.00	1,564.00	1,507.00	1,564.00
8/27/2026, 9:00:00 PM	1,559.00	1,660.00	1,531.00	1,567.00
8/30/2026, 9:00:00 PM	1,563.00	1,676.00	1,555.00	1,644.00
8/31/2026, 9:00:00 PM	1,650.00	1,655.00	1,569.00	1,576.00
9/1/2026, 9:00:00 PM	1,585.00	1,628.00	1,585.00	1,614.00
9/2/2026, 9:00:00 PM	1,620.00	1,694.00	1,603.00	1,678.00
9/3/2026, 9:00:00 PM	1,679.00	1,756.00	1,661.00	1,739.00
9/6/2026, 9:00:00 PM	1,736.00	1,771.00	1,684.00	1,754.00
9/7/2026, 9:00:00 PM	1,753.00	1,777.00	1,708.00	1,716.00
9/8/2026, 9:00:00 PM	1,720.00	1,721.00	1,677.00	1,692.00
9/9/2026, 9:00:00 PM	1,693.00	1,716.00	1,638.00	1,695.00
9/10/2026, 9:00:00 PM	1,698.00	1,704.00	1,627.00	1,652.00
9/13/2026, 9:00:00 PM	1,657.00	1,684.00	1,651.00	1,675.00
9/14/2026, 9:00:00 PM	1,669.00	1,705.00	1,643.00	1,653.00
9/15/2026, 9:00:00 PM	1,656.00	1,659.00	1,605.00	1,615.00
9/16/2026, 9:00:00 PM	1,618.00	1,639.00	1,610.00	1,618.00
9/17/2026, 9:00:00 PM	1,624.00	1,635.00	1,610.00	1,624.00
9/20/2026, 9:00:00 PM	1,620.00	1,625.00	1,589.00	1,594.00
9/21/2026, 9:00:00 PM	1,596.00	1,659.00	1,554.00	1,589.00
9/22/2026, 9:00:00 PM	1,589.00	1,651.00	1,571.00	1,646.00
9/23/2026, 9:00:00 PM	1,649.00	1,658.00	1,620.00	1,634.00
9/24/2026, 9:00:00 PM	1,628.00	1,681.00	1,616.00	1,652.00
9/27/2026, 9:00:00 PM	1,653.00	1,699.00	1,562.00	1,584.00
9/28/2026, 9:00:00 PM	1,599.00	1,617.00	1,573.00	1,600.00
9/29/2026, 9:00:00 PM	1,596.00	1,624.00	1,593.00	1,613.00
9/30/2026, 9:00:00 PM	1,610.00	1,638.00	1,598.00	1,610.00
10/1/2026, 9:00:00 PM	1,610.00	1,635.00	1,604.00	1,630.00
10/4/2026, 9:00:00 PM	1,630.00	1,675.00	1,621.00	1,666.00
10/5/2026, 9:00:00 PM	1,671.00	1,715.00	1,657.00	1,661.00
10/6/2026, 9:00:00 PM	1,671.00	1,708.00	1,646.00	1,675.00
10/7/2026, 9:00:00 PM	1,673.00	1,680.00	1,650.00	1,666.00
10/8/2026, 9:00:00 PM	1,669.00	1,693.00	1,639.00	1,680.00
10/11/2026, 9:00:00 PM	1,690.00	1,796.00	1,679.00	1,782.00
10/12/2026, 9:00:00 PM	1,789.00	1,817.00	1,767.00	1,790.00
10/13/2026, 9:00:00 PM	1,790.00	1,824.00	1,757.00	1,766.00
10/14/2026, 9:00:00 PM	1,759.00	1,771.00	1,729.00	1,741.00
10/15/2026, 9:00:00 PM	1,735.00	1,790.00	1,725.00	1,784.00

Show data

MNZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

1,785.00

Settlement

1,785.00

Prev. settlement

1,751.00

Open

1,735.00

High

1,790.00

Low

1,725.00

Open interest

522.08K

OI change

-3,498

Volume (₽)

161.04M

Volume (contracts)

90.85K

Lot

Price step (₽)

1.00

Expiration

2026-12-17

Underlying

MGNT

About the future

Фьючерсный контракт MGNT-12.26 (MNZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying MGNT. Open interest — 522.08K contracts, expiration 2026-12-17.

Фьючерсный контракт MGNT-12.26

Key stats

About the future

News