Индекс голубых фишек

MOEXBC · MOEX · ₽

16,034.34 pts▲ +293.60 (+1.87%)

Updated 21:52:54 MSK15 min delay

Show data

MOEXBC · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	16,807.27	17,331.48	16,721.76	17,262.81
10/16/2025, 9:00:00 PM	17,532.76	18,087.50	17,532.76	17,981.53
10/19/2025, 9:00:00 PM	17,983.87	18,219.14	17,982.09	18,134.81
10/20/2025, 9:00:00 PM	17,962.64	17,962.64	17,179.09	17,351.96
10/21/2025, 9:00:00 PM	17,432.11	17,644.39	17,363.09	17,462.43
10/22/2025, 9:00:00 PM	17,192.59	17,192.59	16,778.81	16,953.68
10/23/2025, 9:00:00 PM	16,966.68	17,173.57	16,680.16	16,787.18
10/26/2025, 9:00:00 PM	16,595.78	16,595.78	16,202.64	16,332.76
10/27/2025, 9:00:00 PM	16,305.13	16,590.90	16,305.13	16,452.54
10/28/2025, 9:00:00 PM	16,456.37	16,704.41	16,456.37	16,662.86
10/29/2025, 9:00:00 PM	16,663.82	16,961.60	16,663.82	16,891.72
10/30/2025, 9:00:00 PM	16,891.57	16,891.57	16,669.61	16,686.50
10/31/2025, 9:00:00 PM	16,691.55	16,740.32	16,639.07	16,722.94
11/2/2025, 9:00:00 PM	16,750.23	17,040.40	16,750.23	16,984.25
11/4/2025, 9:00:00 PM	16,984.25	17,030.57	16,745.47	16,811.50
11/5/2025, 9:00:00 PM	16,832.89	16,889.31	16,709.73	16,785.01
11/6/2025, 9:00:00 PM	16,818.51	17,003.64	16,773.67	16,952.76
11/9/2025, 9:00:00 PM	16,952.76	17,178.85	16,865.95	16,906.96
11/10/2025, 9:00:00 PM	16,906.61	17,027.43	16,857.79	16,956.92
11/11/2025, 9:00:00 PM	16,970.81	17,027.64	16,718.80	16,772.50
11/12/2025, 9:00:00 PM	16,772.50	16,864.81	16,717.47	16,828.96
11/13/2025, 9:00:00 PM	16,859.62	16,881.39	16,635.91	16,701.71
11/16/2025, 9:00:00 PM	16,688.84	16,688.84	16,543.82	16,581.93
11/17/2025, 9:00:00 PM	16,578.89	17,038.83	16,462.27	16,960.41
11/18/2025, 9:00:00 PM	16,988.96	17,700.48	16,934.32	17,538.07
11/19/2025, 9:00:00 PM	17,508.39	17,629.05	17,333.46	17,417.96
11/20/2025, 9:00:00 PM	17,558.86	17,871.52	17,555.69	17,794.91
11/23/2025, 9:00:00 PM	17,870.12	17,967.06	17,517.94	17,580.48
11/24/2025, 9:00:00 PM	17,640.59	17,853.65	17,478.90	17,788.09
11/25/2025, 9:00:00 PM	17,786.44	17,786.44	17,614.09	17,665.92
11/26/2025, 9:00:00 PM	17,666.43	17,704.85	17,233.15	17,344.22
11/27/2025, 9:00:00 PM	17,364.02	17,788.25	17,354.88	17,723.69
11/30/2025, 9:00:00 PM	17,724.10	17,879.31	17,633.49	17,802.71
12/1/2025, 9:00:00 PM	17,797.96	17,843.40	17,606.10	17,677.13
12/2/2025, 9:00:00 PM	17,601.11	17,601.11	17,353.07	17,566.45
12/3/2025, 9:00:00 PM	17,567.18	17,670.48	17,567.18	17,594.06
12/4/2025, 9:00:00 PM	17,605.92	18,019.79	17,590.83	17,974.56
12/7/2025, 9:00:00 PM	18,001.66	18,157.79	17,894.67	17,933.04
12/8/2025, 9:00:00 PM	17,916.56	18,059.25	17,809.18	17,934.60
12/9/2025, 9:00:00 PM	17,964.57	18,108.15	17,964.57	18,035.74
12/10/2025, 9:00:00 PM	18,075.46	18,317.03	18,075.46	18,228.05
12/11/2025, 9:00:00 PM	18,255.52	18,371.83	18,126.01	18,176.16
12/14/2025, 9:00:00 PM	18,166.33	18,264.58	18,069.78	18,246.68
12/15/2025, 9:00:00 PM	18,247.50	18,456.27	18,229.38	18,412.33
12/16/2025, 9:00:00 PM	18,422.81	18,452.79	18,167.36	18,295.57
12/17/2025, 9:00:00 PM	18,299.72	18,381.87	18,253.77	18,266.94
12/18/2025, 9:00:00 PM	18,333.51	18,511.99	18,171.76	18,192.46
12/21/2025, 9:00:00 PM	18,197.05	18,198.43	17,993.02	18,013.91
12/22/2025, 9:00:00 PM	18,015.14	18,140.56	17,944.30	18,084.96
12/23/2025, 9:00:00 PM	18,072.87	18,143.29	17,975.15	18,054.80
12/24/2025, 9:00:00 PM	18,055.20	18,085.54	17,980.22	18,029.23
12/25/2025, 9:00:00 PM	18,059.78	18,351.66	18,059.78	18,311.66
12/28/2025, 9:00:00 PM	18,393.95	18,760.92	18,205.89	18,225.52
12/29/2025, 9:00:00 PM	18,276.44	18,440.99	18,272.14	18,382.83
1/4/2026, 9:00:00 PM	18,285.81	18,322.12	18,128.00	18,300.32
1/5/2026, 9:00:00 PM	18,348.99	18,363.44	18,161.66	18,201.66
1/7/2026, 9:00:00 PM	18,129.34	18,129.34	17,981.73	18,010.15
1/8/2026, 9:00:00 PM	18,024.48	18,087.05	18,024.48	18,053.30
1/11/2026, 9:00:00 PM	18,089.31	18,117.31	17,850.47	17,895.20
1/12/2026, 9:00:00 PM	17,891.21	17,923.02	17,798.43	17,858.47
1/13/2026, 9:00:00 PM	17,842.77	18,000.40	17,710.78	17,905.42
1/14/2026, 9:00:00 PM	17,902.25	17,956.82	17,823.80	17,890.72
1/15/2026, 9:00:00 PM	17,904.08	18,126.56	17,903.81	18,088.44
1/18/2026, 9:00:00 PM	18,114.94	18,264.07	18,081.48	18,216.84
1/19/2026, 9:00:00 PM	18,183.57	18,195.84	18,067.80	18,132.29
1/20/2026, 9:00:00 PM	18,144.05	18,411.77	18,118.72	18,357.68
1/21/2026, 9:00:00 PM	18,357.68	18,482.83	18,245.61	18,332.32
1/22/2026, 9:00:00 PM	18,323.56	18,434.23	18,288.69	18,392.70
1/25/2026, 9:00:00 PM	18,412.84	18,426.44	18,288.86	18,333.07
1/26/2026, 9:00:00 PM	18,331.08	18,429.07	18,211.49	18,408.45
1/27/2026, 9:00:00 PM	18,408.45	18,524.10	18,384.12	18,431.14
1/28/2026, 9:00:00 PM	18,527.28	18,793.29	18,423.37	18,498.72
1/29/2026, 9:00:00 PM	18,502.11	18,605.26	18,325.91	18,404.12
2/1/2026, 9:00:00 PM	18,293.59	18,383.29	18,199.82	18,305.53
2/2/2026, 9:00:00 PM	18,357.86	18,470.70	18,352.43	18,407.23
2/3/2026, 9:00:00 PM	18,414.70	18,524.08	18,312.05	18,345.71
2/4/2026, 9:00:00 PM	18,320.55	18,320.55	17,982.22	18,086.83
2/5/2026, 9:00:00 PM	18,102.53	18,136.40	18,030.45	18,072.48
2/8/2026, 9:00:00 PM	18,072.85	18,072.85	17,923.17	18,013.04
2/9/2026, 9:00:00 PM	18,015.76	18,118.05	17,955.58	17,961.17
2/10/2026, 9:00:00 PM	17,967.22	18,281.13	17,967.22	18,255.44
2/11/2026, 9:00:00 PM	18,248.03	18,326.57	18,168.21	18,281.73
2/12/2026, 9:00:00 PM	18,264.77	18,398.09	18,182.13	18,351.30
2/15/2026, 9:00:00 PM	18,459.66	18,492.77	18,396.00	18,413.25
2/16/2026, 9:00:00 PM	18,431.18	18,473.17	18,282.26	18,282.26
2/17/2026, 9:00:00 PM	18,292.86	18,402.80	18,240.74	18,393.49
2/18/2026, 9:00:00 PM	18,410.65	18,481.26	18,326.15	18,341.91
2/19/2026, 9:00:00 PM	18,361.38	18,432.74	18,314.24	18,402.90
2/23/2026, 9:00:00 PM	18,426.36	18,605.74	18,382.44	18,390.17
2/24/2026, 9:00:00 PM	18,412.61	18,519.80	18,412.61	18,497.11
2/25/2026, 9:00:00 PM	18,505.38	18,537.67	18,398.17	18,419.36
2/26/2026, 9:00:00 PM	18,415.12	18,531.06	18,389.13	18,500.17
3/1/2026, 9:00:00 PM	18,629.02	18,898.29	18,629.02	18,782.43
3/2/2026, 9:00:00 PM	18,908.63	18,912.67	18,698.43	18,732.39
3/3/2026, 9:00:00 PM	18,730.53	18,814.21	18,572.27	18,614.92
3/4/2026, 9:00:00 PM	18,623.15	18,744.13	18,623.15	18,731.98
3/5/2026, 9:00:00 PM	18,737.54	19,009.98	18,737.54	18,944.98
3/8/2026, 9:00:00 PM	19,404.94	19,404.94	19,083.33	19,208.25
3/9/2026, 9:00:00 PM	19,203.49	19,206.83	18,921.76	18,928.06
3/10/2026, 9:00:00 PM	18,937.71	19,064.20	18,915.98	18,934.64
3/11/2026, 9:00:00 PM	18,979.83	19,104.70	18,979.83	19,066.41
3/12/2026, 9:00:00 PM	19,074.32	19,191.20	19,026.98	19,067.01
3/15/2026, 9:00:00 PM	19,120.19	19,172.11	18,884.15	18,930.89
3/16/2026, 9:00:00 PM	18,965.62	18,996.32	18,900.60	18,912.44
3/17/2026, 9:00:00 PM	18,888.06	19,097.04	18,888.06	19,062.99
3/18/2026, 9:00:00 PM	19,170.54	19,218.46	19,017.94	19,057.56
3/19/2026, 9:00:00 PM	19,078.08	19,200.41	19,024.52	19,031.78
3/22/2026, 9:00:00 PM	19,001.45	19,132.56	18,628.30	18,838.21
3/23/2026, 9:00:00 PM	18,840.11	18,962.60	18,803.29	18,914.90
3/24/2026, 9:00:00 PM	18,933.52	18,945.38	18,870.19	18,930.42
3/25/2026, 9:00:00 PM	18,942.65	18,977.67	18,757.97	18,818.66
3/26/2026, 9:00:00 PM	18,805.18	18,871.01	18,544.18	18,606.87
3/29/2026, 9:00:00 PM	18,623.29	18,775.20	18,499.25	18,680.45
3/30/2026, 9:00:00 PM	18,690.32	18,690.32	18,434.54	18,502.11
3/31/2026, 9:00:00 PM	18,483.53	18,564.66	18,411.94	18,480.67
4/1/2026, 9:00:00 PM	18,511.16	18,564.37	18,427.25	18,469.29
4/2/2026, 9:00:00 PM	18,486.26	18,525.84	18,307.35	18,363.21
4/5/2026, 9:00:00 PM	18,300.85	18,544.13	18,272.16	18,519.98
4/6/2026, 9:00:00 PM	18,517.77	18,675.98	18,481.74	18,624.56
4/7/2026, 9:00:00 PM	18,460.69	18,514.76	18,339.90	18,383.17
4/8/2026, 9:00:00 PM	18,356.25	18,420.31	18,161.13	18,167.52
4/9/2026, 9:00:00 PM	18,194.41	18,267.59	18,092.12	18,113.69
4/12/2026, 9:00:00 PM	18,145.77	18,253.76	17,984.03	18,049.33
4/13/2026, 9:00:00 PM	18,060.80	18,110.36	17,926.75	18,079.28
4/14/2026, 9:00:00 PM	18,080.34	18,207.79	17,966.86	18,168.36
4/15/2026, 9:00:00 PM	18,212.03	18,323.93	18,138.46	18,158.27
4/16/2026, 9:00:00 PM	18,162.52	18,278.23	17,981.16	18,026.11
4/19/2026, 9:00:00 PM	18,085.57	18,282.46	18,072.48	18,255.06
4/20/2026, 9:00:00 PM	18,269.19	18,352.33	18,162.70	18,310.51
4/21/2026, 9:00:00 PM	18,314.12	18,361.41	18,248.99	18,307.69
4/22/2026, 9:00:00 PM	18,308.72	18,414.65	18,308.72	18,375.37
4/23/2026, 9:00:00 PM	18,374.54	18,416.08	18,095.37	18,118.17
4/26/2026, 9:00:00 PM	18,111.38	18,203.72	18,061.61	18,123.51
4/27/2026, 9:00:00 PM	18,119.21	18,160.32	17,855.28	17,869.83
4/28/2026, 9:00:00 PM	17,873.95	17,927.84	17,394.82	17,472.08
4/29/2026, 9:00:00 PM	17,483.71	17,710.61	17,483.71	17,606.80
5/3/2026, 9:00:00 PM	17,497.51	17,584.04	17,236.78	17,346.71
5/4/2026, 9:00:00 PM	17,347.28	17,567.03	17,142.08	17,514.31
5/5/2026, 9:00:00 PM	17,507.04	17,536.32	17,304.08	17,447.98
5/6/2026, 9:00:00 PM	17,431.15	17,450.66	17,304.57	17,332.50
5/7/2026, 9:00:00 PM	17,326.43	17,337.51	17,226.77	17,226.87
5/10/2026, 9:00:00 PM	17,314.32	17,663.00	17,314.32	17,638.66
5/11/2026, 9:00:00 PM	17,648.31	17,928.20	17,624.95	17,882.83
5/12/2026, 9:00:00 PM	17,891.11	17,930.77	17,815.81	17,917.44
5/13/2026, 9:00:00 PM	17,887.80	17,887.80	17,617.28	17,644.30
5/14/2026, 9:00:00 PM	17,637.96	17,690.69	17,423.66	17,469.03
5/17/2026, 9:00:00 PM	17,469.03	17,747.39	17,368.06	17,723.57
5/18/2026, 9:00:00 PM	17,721.38	17,776.86	17,640.26	17,696.85
5/19/2026, 9:00:00 PM	17,691.81	17,691.81	17,468.30	17,527.12
5/20/2026, 9:00:00 PM	17,472.20	17,716.41	17,322.55	17,683.93
5/21/2026, 9:00:00 PM	17,681.84	17,787.97	17,384.44	17,419.21
5/24/2026, 9:00:00 PM	17,401.45	17,485.19	17,100.54	17,219.76
5/25/2026, 9:00:00 PM	17,214.41	17,214.41	17,054.68	17,096.81
5/26/2026, 9:00:00 PM	17,083.62	17,191.83	16,971.85	17,154.31
5/27/2026, 9:00:00 PM	17,153.56	17,244.34	17,051.24	17,107.19
5/28/2026, 9:00:00 PM	17,098.85	17,098.85	16,923.65	16,988.27
5/31/2026, 9:00:00 PM	17,038.15	17,151.95	16,975.47	17,014.40
6/1/2026, 9:00:00 PM	17,020.87	17,398.36	17,020.87	17,337.72
6/2/2026, 9:00:00 PM	17,337.72	17,392.41	17,173.61	17,212.25
6/3/2026, 9:00:00 PM	17,203.52	17,248.32	17,057.94	17,072.46
6/4/2026, 9:00:00 PM	17,075.34	17,084.65	16,914.05	16,937.10
6/7/2026, 9:00:00 PM	16,944.27	17,042.04	16,597.07	16,639.14
6/8/2026, 9:00:00 PM	16,630.70	16,800.84	16,444.12	16,718.49
6/9/2026, 9:00:00 PM	16,700.54	16,798.41	16,439.33	16,705.54
6/10/2026, 9:00:00 PM	16,705.82	16,758.81	16,611.32	16,671.85
6/14/2026, 9:00:00 PM	16,645.86	16,883.72	16,645.86	16,854.86
6/15/2026, 9:00:00 PM	16,859.32	16,892.73	16,367.09	16,455.28
6/16/2026, 9:00:00 PM	16,470.34	16,547.10	16,394.73	16,426.67
6/17/2026, 9:00:00 PM	16,428.36	16,428.36	16,004.36	16,125.02
6/18/2026, 9:00:00 PM	16,148.40	16,237.58	15,853.19	15,984.89
6/21/2026, 9:00:00 PM	15,942.12	15,993.71	15,175.36	15,296.56
6/22/2026, 9:00:00 PM	15,050.50	15,489.08	15,016.03	15,442.57
6/23/2026, 9:00:00 PM	15,417.61	15,417.61	14,734.50	14,813.08
6/24/2026, 9:00:00 PM	14,950.27	15,055.04	14,668.58	14,932.97
6/25/2026, 9:00:00 PM	14,782.86	15,376.55	14,560.72	15,122.54
6/28/2026, 9:00:00 PM	15,121.60	15,618.63	14,901.02	15,555.80
6/29/2026, 9:00:00 PM	15,592.50	15,913.23	15,489.50	15,531.47
6/30/2026, 9:00:00 PM	15,568.39	15,727.23	15,431.47	15,513.70
7/1/2026, 9:00:00 PM	15,500.23	15,500.23	14,833.96	14,913.43
7/2/2026, 9:00:00 PM	14,933.64	14,989.93	14,613.15	14,823.73
7/5/2026, 9:00:00 PM	14,841.65	14,939.80	14,320.35	14,506.50
7/6/2026, 9:00:00 PM	14,315.80	14,524.77	13,971.63	14,468.51
7/7/2026, 9:00:00 PM	14,478.11	14,707.39	14,277.28	14,663.20
7/8/2026, 9:00:00 PM	14,636.90	14,676.14	14,404.62	14,457.60
7/9/2026, 9:00:00 PM	14,431.57	14,431.57	14,122.16	14,182.25
7/12/2026, 9:00:00 PM	14,274.92	14,574.61	14,172.11	14,325.95
7/13/2026, 9:00:00 PM	14,442.75	14,553.83	14,267.28	14,363.84
7/14/2026, 9:00:00 PM	14,340.93	14,340.93	13,898.79	13,956.32
7/15/2026, 9:00:00 PM	13,871.23	13,871.23	13,313.43	13,336.39
7/16/2026, 9:00:00 PM	13,351.82	13,418.35	12,881.06	12,908.63
7/19/2026, 9:00:00 PM	12,578.46	13,238.37	12,487.94	13,165.57
7/20/2026, 9:00:00 PM	13,339.02	13,823.59	13,258.26	13,700.48
7/21/2026, 9:00:00 PM	13,624.15	14,164.51	13,478.12	14,120.35
7/22/2026, 9:00:00 PM	14,176.13	14,304.45	13,885.89	14,192.32
7/23/2026, 9:00:00 PM	14,044.54	14,477.69	13,783.00	14,303.92
7/26/2026, 9:00:00 PM	14,250.97	14,646.10	14,193.52	14,580.15
7/27/2026, 9:00:00 PM	14,601.85	14,615.71	14,342.87	14,394.92
7/28/2026, 9:00:00 PM	14,440.46	14,696.68	14,440.46	14,684.93
7/29/2026, 9:00:00 PM	14,734.30	14,978.90	14,464.08	14,483.54
7/30/2026, 9:00:00 PM	14,437.50	14,625.34	14,341.05	14,589.21
8/2/2026, 9:00:00 PM	14,637.37	14,818.69	14,637.37	14,800.51
8/3/2026, 9:00:00 PM	14,794.17	14,856.94	14,628.66	14,831.23
8/4/2026, 9:00:00 PM	14,857.84	15,046.56	14,857.84	15,046.56
8/5/2026, 9:00:00 PM	15,046.56	15,158.75	14,815.43	14,951.37
8/6/2026, 9:00:00 PM	14,950.81	15,117.23	14,853.21	14,924.97
8/9/2026, 9:00:00 PM	14,941.82	15,076.39	14,891.41	14,995.68
8/10/2026, 9:00:00 PM	15,086.82	15,237.89	15,086.82	15,203.98
8/11/2026, 9:00:00 PM	15,254.10	15,255.76	14,956.25	15,047.68
8/12/2026, 9:00:00 PM	15,041.96	15,041.96	14,551.97	14,568.03
8/13/2026, 9:00:00 PM	14,574.27	14,648.78	13,881.42	13,911.18
8/16/2026, 9:00:00 PM	13,888.31	13,927.88	13,562.88	13,619.61
8/17/2026, 9:00:00 PM	13,723.32	14,056.26	13,654.20	13,941.30
8/18/2026, 9:00:00 PM	13,975.84	14,154.68	13,837.68	14,110.50
8/19/2026, 9:00:00 PM	14,104.32	14,243.31	13,749.73	13,803.26
8/20/2026, 9:00:00 PM	13,817.44	14,006.00	13,689.40	13,912.50
8/23/2026, 9:00:00 PM	13,878.53	13,878.53	13,338.99	13,474.09
8/24/2026, 9:00:00 PM	13,492.68	13,976.80	13,400.84	13,780.95
8/25/2026, 9:00:00 PM	13,771.30	13,771.30	13,437.49	13,465.66
8/26/2026, 9:00:00 PM	13,420.75	13,696.84	13,360.39	13,612.37
8/27/2026, 9:00:00 PM	13,626.28	13,811.57	13,456.24	13,752.76
8/30/2026, 9:00:00 PM	13,816.80	14,273.91	13,816.80	14,198.52
8/31/2026, 9:00:00 PM	14,203.90	14,369.27	14,115.80	14,238.14
9/1/2026, 9:00:00 PM	14,235.27	14,238.66	14,070.48	14,233.41
9/2/2026, 9:00:00 PM	14,253.86	14,491.10	14,166.50	14,440.03
9/3/2026, 9:00:00 PM	14,562.46	14,789.94	14,562.46	14,701.50
9/6/2026, 9:00:00 PM	14,690.85	14,820.37	14,599.82	14,801.21
9/7/2026, 9:00:00 PM	14,789.47	15,058.49	14,742.51	14,862.91
9/8/2026, 9:00:00 PM	14,873.52	14,957.66	14,735.55	14,794.69
9/9/2026, 9:00:00 PM	14,788.81	15,124.87	14,768.40	15,121.67
9/10/2026, 9:00:00 PM	15,094.92	15,205.08	14,796.11	14,930.88
9/13/2026, 9:00:00 PM	14,990.64	15,664.69	14,990.64	15,504.76
9/14/2026, 9:00:00 PM	15,492.55	15,567.19	15,322.84	15,341.16
9/15/2026, 9:00:00 PM	15,356.33	15,393.27	14,991.26	14,991.26
9/16/2026, 9:00:00 PM	14,958.94	14,958.94	14,673.55	14,755.99
9/17/2026, 9:00:00 PM	14,792.01	15,036.19	14,732.41	15,005.95
9/20/2026, 9:00:00 PM	15,005.95	15,005.95	14,785.37	14,874.72
9/21/2026, 9:00:00 PM	14,904.90	15,219.80	14,904.90	15,154.67
9/22/2026, 9:00:00 PM	15,196.51	15,293.29	15,067.07	15,253.23
9/23/2026, 9:00:00 PM	15,271.91	15,408.58	15,112.11	15,268.10
9/24/2026, 9:00:00 PM	15,251.17	15,251.17	14,926.98	14,985.11
9/25/2026, 9:00:00 PM	15,015.42	15,039.10	14,992.25	15,036.04
9/26/2026, 9:00:00 PM	15,044.61	15,056.38	15,033.08	15,044.91
9/27/2026, 9:00:00 PM	15,058.79	15,072.26	14,782.04	14,806.37
9/28/2026, 9:00:00 PM	14,823.41	15,008.42	14,656.51	14,908.67
9/29/2026, 9:00:00 PM	14,912.74	15,024.92	14,824.57	14,971.46
9/30/2026, 9:00:00 PM	14,973.40	15,148.01	14,920.23	15,071.38
10/1/2026, 9:00:00 PM	15,086.10	15,116.17	14,939.08	15,060.85
10/2/2026, 9:00:00 PM	15,073.10	15,144.95	15,063.20	15,137.65
10/3/2026, 9:00:00 PM	15,144.13	15,166.00	15,086.65	15,133.94
10/4/2026, 9:00:00 PM	15,154.11	15,341.60	15,063.20	15,328.27
10/5/2026, 9:00:00 PM	15,334.21	15,398.71	15,240.58	15,327.32
10/6/2026, 9:00:00 PM	15,357.55	15,512.09	15,353.48	15,406.97
10/7/2026, 9:00:00 PM	15,405.48	15,405.67	15,158.10	15,228.90
10/8/2026, 9:00:00 PM	15,258.81	15,857.49	15,144.19	15,849.19
10/9/2026, 9:00:00 PM	15,889.70	15,995.99	15,783.25	15,866.18
10/10/2026, 9:00:00 PM	15,837.35	15,940.18	15,692.38	15,895.99
10/11/2026, 9:00:00 PM	15,845.05	15,995.99	15,653.60	15,751.35
10/12/2026, 9:00:00 PM	15,712.39	16,044.97	15,651.86	15,993.13
10/13/2026, 9:00:00 PM	16,010.23	16,124.82	15,903.50	15,920.82
10/14/2026, 9:00:00 PM	15,948.62	16,000.80	15,720.90	15,769.51
10/15/2026, 9:00:00 PM	15,797.52	16,103.96	15,761.69	16,010.21

Show data

MOEXBC · 1Y · UTC
Date (UTC)	Open	High	Low	Close