Индекс химии и нефтехимии

MOEXCH · MOEX · ₽

24,505.44 pts▲ +510.51 (+2.13%)

Updated 21:53:17 MSK15 min delay

Show data

MOEXCH · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	29,691.65	29,902.04	29,481.65	29,873.26
10/16/2025, 9:00:00 PM	29,873.26	30,455.98	29,873.26	30,455.98
10/19/2025, 9:00:00 PM	30,455.98	31,010.26	30,455.98	30,963.54
10/20/2025, 9:00:00 PM	30,756.58	30,810.31	30,145.95	30,215.05
10/21/2025, 9:00:00 PM	30,215.05	30,776.24	30,215.05	30,776.24
10/22/2025, 9:00:00 PM	30,635.86	30,656.83	30,000.34	30,279.78
10/23/2025, 9:00:00 PM	30,279.78	30,522.11	30,183.16	30,356.21
10/26/2025, 9:00:00 PM	30,356.21	30,356.21	29,685.15	29,734.05
10/27/2025, 9:00:00 PM	29,827.63	30,148.46	29,827.63	29,889.18
10/28/2025, 9:00:00 PM	29,969.86	30,056.77	29,836.19	29,908.52
10/29/2025, 9:00:00 PM	29,850.78	30,153.27	29,850.78	30,053.09
10/30/2025, 9:00:00 PM	30,053.09	30,102.92	29,789.74	29,789.74
10/31/2025, 9:00:00 PM	29,789.74	29,913.47	29,755.85	29,894.78
11/2/2025, 9:00:00 PM	29,894.78	30,102.85	29,894.78	30,008.53
11/4/2025, 9:00:00 PM	30,008.53	30,192.17	29,770.88	29,894.18
11/5/2025, 9:00:00 PM	29,890.90	29,926.01	29,762.63	29,826.36
11/6/2025, 9:00:00 PM	29,871.54	30,125.85	29,867.69	30,103.15
11/9/2025, 9:00:00 PM	30,128.96	30,242.19	29,567.12	29,657.26
11/10/2025, 9:00:00 PM	29,657.26	29,842.32	29,627.42	29,839.78
11/11/2025, 9:00:00 PM	29,839.78	29,856.28	29,540.66	29,610.58
11/12/2025, 9:00:00 PM	29,610.58	29,852.08	29,600.47	29,831.28
11/13/2025, 9:00:00 PM	29,800.62	29,851.29	29,579.17	29,649.51
11/16/2025, 9:00:00 PM	29,649.51	29,794.17	29,542.07	29,696.29
11/17/2025, 9:00:00 PM	29,681.76	29,978.62	29,500.58	29,678.66
11/18/2025, 9:00:00 PM	29,678.66	30,164.99	29,591.09	30,097.76
11/19/2025, 9:00:00 PM	30,087.92	30,145.86	29,710.14	29,781.40
11/20/2025, 9:00:00 PM	29,925.01	29,982.21	29,773.19	29,949.04
11/23/2025, 9:00:00 PM	29,949.04	30,081.63	29,370.76	29,481.87
11/24/2025, 9:00:00 PM	29,522.21	29,778.18	29,421.85	29,758.15
11/25/2025, 9:00:00 PM	29,758.15	29,815.73	29,602.56	29,814.04
11/26/2025, 9:00:00 PM	29,814.04	29,930.13	29,551.30	29,678.81
11/27/2025, 9:00:00 PM	29,678.81	30,037.54	29,678.81	29,987.48
11/30/2025, 9:00:00 PM	29,999.44	30,014.94	29,865.64	29,909.20
12/1/2025, 9:00:00 PM	29,909.20	29,930.34	29,771.56	29,828.36
12/2/2025, 9:00:00 PM	29,789.64	29,824.86	29,536.25	29,824.86
12/3/2025, 9:00:00 PM	29,849.64	29,871.41	29,708.93	29,762.07
12/4/2025, 9:00:00 PM	29,762.07	29,864.99	29,646.51	29,817.73
12/7/2025, 9:00:00 PM	29,817.73	29,907.30	29,470.05	29,520.48
12/8/2025, 9:00:00 PM	29,599.05	29,608.11	29,278.81	29,386.96
12/9/2025, 9:00:00 PM	29,450.18	29,622.14	29,422.88	29,590.63
12/10/2025, 9:00:00 PM	29,626.74	29,747.16	29,507.42	29,668.08
12/11/2025, 9:00:00 PM	29,668.08	29,891.05	29,628.31	29,771.13
12/14/2025, 9:00:00 PM	29,771.13	29,804.59	29,615.23	29,762.57
12/15/2025, 9:00:00 PM	29,762.57	29,845.25	29,706.21	29,798.75
12/16/2025, 9:00:00 PM	29,798.75	29,824.03	29,620.25	29,643.80
12/17/2025, 9:00:00 PM	29,666.39	29,863.34	29,608.91	29,628.70
12/18/2025, 9:00:00 PM	29,712.67	29,822.15	29,469.54	29,663.89
12/21/2025, 9:00:00 PM	29,643.35	29,681.35	29,379.30	29,414.69
12/22/2025, 9:00:00 PM	29,414.69	29,548.59	29,166.54	29,230.10
12/23/2025, 9:00:00 PM	29,230.10	29,308.33	28,952.65	29,032.13
12/24/2025, 9:00:00 PM	29,002.92	29,485.72	28,785.88	29,483.24
12/25/2025, 9:00:00 PM	29,417.51	29,793.06	29,368.44	29,767.65
12/28/2025, 9:00:00 PM	29,767.65	29,767.65	29,319.54	29,319.54
12/29/2025, 9:00:00 PM	29,373.76	29,502.93	29,302.47	29,474.43
1/4/2026, 9:00:00 PM	29,474.43	29,675.90	29,129.63	29,656.68
1/5/2026, 9:00:00 PM	29,695.01	29,737.19	29,534.16	29,627.25
1/7/2026, 9:00:00 PM	29,627.25	29,627.25	29,467.56	29,484.98
1/8/2026, 9:00:00 PM	29,484.98	29,535.73	29,430.87	29,497.75
1/11/2026, 9:00:00 PM	29,497.75	29,762.28	29,452.80	29,562.34
1/12/2026, 9:00:00 PM	29,518.06	29,566.22	29,350.12	29,372.12
1/13/2026, 9:00:00 PM	29,381.25	29,447.16	29,194.88	29,233.07
1/14/2026, 9:00:00 PM	29,282.36	29,311.87	29,173.98	29,207.52
1/15/2026, 9:00:00 PM	29,207.52	29,485.95	29,207.52	29,470.86
1/18/2026, 9:00:00 PM	29,488.12	29,730.40	29,479.01	29,723.09
1/19/2026, 9:00:00 PM	29,723.09	29,984.59	29,470.91	29,745.79
1/20/2026, 9:00:00 PM	29,745.79	29,960.09	29,690.44	29,949.93
1/21/2026, 9:00:00 PM	29,960.89	30,122.87	29,932.84	29,946.85
1/22/2026, 9:00:00 PM	29,961.45	30,299.85	29,953.88	30,151.79
1/25/2026, 9:00:00 PM	30,100.67	30,102.50	29,791.58	29,939.80
1/26/2026, 9:00:00 PM	29,945.28	30,023.86	29,756.29	30,023.86
1/27/2026, 9:00:00 PM	30,023.86	30,121.17	29,963.64	30,112.20
1/28/2026, 9:00:00 PM	30,152.49	30,384.73	30,151.04	30,164.04
1/29/2026, 9:00:00 PM	30,164.04	30,312.36	29,980.80	30,049.15
2/1/2026, 9:00:00 PM	29,999.86	30,116.72	29,900.75	30,046.37
2/2/2026, 9:00:00 PM	30,104.79	30,191.59	30,057.24	30,089.97
2/3/2026, 9:00:00 PM	30,089.97	30,273.07	29,998.89	30,060.42
2/4/2026, 9:00:00 PM	30,060.42	30,133.47	29,753.27	30,133.47
2/5/2026, 9:00:00 PM	30,133.47	30,179.11	29,867.80	29,934.62
2/8/2026, 9:00:00 PM	29,943.75	29,951.50	29,785.33	29,816.55
2/9/2026, 9:00:00 PM	29,816.55	29,877.38	29,651.45	29,679.86
2/10/2026, 9:00:00 PM	29,667.98	29,833.29	29,664.70	29,809.05
2/11/2026, 9:00:00 PM	29,809.05	30,051.39	29,689.56	30,051.39
2/12/2026, 9:00:00 PM	30,051.39	30,051.39	29,792.29	29,901.50
2/15/2026, 9:00:00 PM	29,945.22	29,971.51	29,710.13	29,803.22
2/16/2026, 9:00:00 PM	29,803.22	30,223.50	29,803.22	30,187.99
2/17/2026, 9:00:00 PM	30,187.99	30,379.72	30,063.51	30,376.66
2/18/2026, 9:00:00 PM	30,502.63	30,736.67	30,446.94	30,587.00
2/19/2026, 9:00:00 PM	30,623.52	30,728.13	30,550.95	30,582.43
2/23/2026, 9:00:00 PM	30,582.43	30,808.30	30,511.24	30,565.23
2/24/2026, 9:00:00 PM	30,640.08	31,080.31	30,624.53	31,018.06
2/25/2026, 9:00:00 PM	31,081.95	31,235.11	31,024.08	31,135.95
2/26/2026, 9:00:00 PM	31,135.95	31,315.92	31,053.49	31,302.34
3/1/2026, 9:00:00 PM	31,311.47	31,478.50	31,075.81	31,393.64
3/2/2026, 9:00:00 PM	31,387.42	31,573.62	31,303.91	31,343.40
3/3/2026, 9:00:00 PM	31,449.29	31,700.44	31,378.84	31,471.11
3/4/2026, 9:00:00 PM	31,471.11	31,926.63	31,471.11	31,815.15
3/5/2026, 9:00:00 PM	31,789.59	31,901.37	31,681.65	31,710.78
3/8/2026, 9:00:00 PM	31,946.28	32,591.84	31,940.80	32,534.64
3/9/2026, 9:00:00 PM	32,226.12	32,352.60	32,008.67	32,008.67
3/10/2026, 9:00:00 PM	32,043.35	32,369.96	31,645.73	32,166.27
3/11/2026, 9:00:00 PM	32,131.59	32,549.92	31,946.19	32,275.25
3/12/2026, 9:00:00 PM	32,275.25	32,695.99	32,268.86	32,296.58
3/15/2026, 9:00:00 PM	32,694.56	33,100.94	32,676.58	32,783.99
3/16/2026, 9:00:00 PM	32,919.08	33,154.34	32,919.08	33,046.58
3/17/2026, 9:00:00 PM	33,160.87	33,387.21	33,014.92	33,194.25
3/18/2026, 9:00:00 PM	33,347.60	34,014.84	33,343.95	33,603.04
3/19/2026, 9:00:00 PM	33,661.11	33,677.46	33,272.90	33,294.26
3/22/2026, 9:00:00 PM	33,560.98	34,079.61	33,166.63	33,511.97
3/23/2026, 9:00:00 PM	33,530.12	33,776.43	33,303.65	33,343.78
3/24/2026, 9:00:00 PM	33,196.81	33,271.22	32,858.19	33,017.04
3/25/2026, 9:00:00 PM	33,071.48	33,291.18	32,893.77	32,991.21
3/26/2026, 9:00:00 PM	32,991.21	32,991.21	32,342.90	32,390.94
3/29/2026, 9:00:00 PM	32,385.49	32,936.17	32,222.99	32,860.75
3/30/2026, 9:00:00 PM	32,704.71	32,791.88	32,288.32	32,431.90
3/31/2026, 9:00:00 PM	32,567.98	32,716.73	32,199.31	32,240.53
4/1/2026, 9:00:00 PM	32,351.21	32,407.84	31,904.68	31,962.37
4/2/2026, 9:00:00 PM	31,962.37	32,073.18	31,758.42	32,018.19
4/5/2026, 9:00:00 PM	32,063.56	32,089.98	31,855.89	31,952.33
4/6/2026, 9:00:00 PM	31,968.81	32,255.03	31,862.35	32,202.27
4/7/2026, 9:00:00 PM	31,761.36	31,766.80	31,115.28	31,306.37
4/8/2026, 9:00:00 PM	31,245.07	31,362.39	30,631.37	30,826.05
4/9/2026, 9:00:00 PM	30,883.86	30,883.86	30,346.53	30,446.02
4/12/2026, 9:00:00 PM	30,741.77	31,166.42	30,164.14	30,418.88
4/13/2026, 9:00:00 PM	30,388.03	30,590.49	30,095.90	30,508.92
4/14/2026, 9:00:00 PM	30,415.55	30,686.50	30,284.95	30,653.83
4/15/2026, 9:00:00 PM	30,653.83	31,100.44	30,653.83	31,082.93
4/16/2026, 9:00:00 PM	31,101.07	31,300.44	30,616.21	30,708.02
4/19/2026, 9:00:00 PM	30,916.68	31,387.96	30,916.68	31,382.77
4/20/2026, 9:00:00 PM	31,344.67	31,494.04	31,171.37	31,490.13
4/21/2026, 9:00:00 PM	31,490.13	31,580.84	31,369.84	31,489.68
4/22/2026, 9:00:00 PM	31,513.27	31,533.16	31,230.95	31,253.77
4/23/2026, 9:00:00 PM	31,253.77	31,408.95	30,821.91	30,885.32
4/26/2026, 9:00:00 PM	30,820.00	30,854.29	30,582.74	30,604.10
4/27/2026, 9:00:00 PM	30,596.18	30,596.18	30,194.52	30,206.97
4/28/2026, 9:00:00 PM	30,206.97	30,341.58	29,667.50	29,774.66
4/29/2026, 9:00:00 PM	29,774.66	30,066.29	29,774.66	29,935.34
5/3/2026, 9:00:00 PM	30,047.84	30,367.35	29,838.06	29,999.02
5/4/2026, 9:00:00 PM	29,926.44	30,202.36	29,601.85	30,168.93
5/5/2026, 9:00:00 PM	30,168.93	30,296.80	29,864.02	30,078.15
5/6/2026, 9:00:00 PM	30,078.15	30,112.96	29,850.53	30,051.67
5/7/2026, 9:00:00 PM	29,953.69	29,987.36	29,673.06	29,678.46
5/10/2026, 9:00:00 PM	29,843.57	30,102.33	29,842.92	30,037.35
5/11/2026, 9:00:00 PM	30,064.56	30,491.37	30,055.49	30,470.32
5/12/2026, 9:00:00 PM	30,470.32	30,585.75	30,410.91	30,413.06
5/13/2026, 9:00:00 PM	30,409.43	30,758.60	30,322.85	30,453.99
5/14/2026, 9:00:00 PM	30,424.96	30,456.42	30,071.79	30,120.19
5/17/2026, 9:00:00 PM	29,942.16	29,942.16	29,702.52	29,837.70
5/18/2026, 9:00:00 PM	29,837.70	29,947.93	29,770.73	29,845.92
5/19/2026, 9:00:00 PM	29,845.92	29,845.92	29,306.08	29,347.52
5/20/2026, 9:00:00 PM	29,273.13	29,516.63	28,960.57	29,372.15
5/21/2026, 9:00:00 PM	29,372.15	29,372.15	28,970.66	28,992.91
5/24/2026, 9:00:00 PM	29,025.57	29,064.05	28,575.03	28,635.43
5/25/2026, 9:00:00 PM	28,645.33	28,656.22	28,293.34	28,482.19
5/26/2026, 9:00:00 PM	28,540.25	28,819.33	28,440.33	28,653.13
5/27/2026, 9:00:00 PM	28,618.66	28,686.55	28,341.31	28,403.99
5/28/2026, 9:00:00 PM	28,349.55	28,349.55	28,021.57	28,267.25
5/31/2026, 9:00:00 PM	27,648.53	27,874.05	27,345.46	27,384.99
6/1/2026, 9:00:00 PM	27,548.29	27,964.30	27,440.32	27,920.64
6/2/2026, 9:00:00 PM	27,920.64	27,957.28	27,674.67	27,772.56
6/3/2026, 9:00:00 PM	27,772.56	27,798.55	27,496.49	27,541.80
6/4/2026, 9:00:00 PM	27,541.80	27,661.12	27,413.51	27,596.19
6/7/2026, 9:00:00 PM	27,596.19	27,688.73	27,275.52	27,336.86
6/8/2026, 9:00:00 PM	27,238.88	27,238.88	26,650.71	26,817.66
6/9/2026, 9:00:00 PM	26,817.66	26,919.77	26,422.35	26,733.55
6/10/2026, 9:00:00 PM	26,733.55	26,869.50	26,682.93	26,808.69
6/14/2026, 9:00:00 PM	26,808.69	26,991.68	26,345.36	26,616.54
6/15/2026, 9:00:00 PM	26,629.24	26,700.31	26,165.97	26,316.25
6/16/2026, 9:00:00 PM	26,290.84	26,405.25	26,240.48	26,315.69
6/17/2026, 9:00:00 PM	26,315.69	26,315.69	25,843.75	25,935.92
6/18/2026, 9:00:00 PM	25,897.46	26,133.00	25,601.89	25,666.08
6/21/2026, 9:00:00 PM	25,666.08	25,666.08	24,157.84	24,313.39
6/22/2026, 9:00:00 PM	23,977.82	24,328.24	23,309.96	24,113.65
6/23/2026, 9:00:00 PM	24,173.08	24,181.44	23,276.15	23,356.51
6/24/2026, 9:00:00 PM	23,321.56	23,455.73	22,439.40	22,690.50
6/25/2026, 9:00:00 PM	22,569.91	22,905.16	21,802.03	22,818.73
6/28/2026, 9:00:00 PM	22,700.19	23,399.54	22,693.20	23,387.21
6/29/2026, 9:00:00 PM	23,387.21	23,906.26	23,273.54	23,583.77
6/30/2026, 9:00:00 PM	23,583.77	23,729.97	23,479.38	23,640.63
7/1/2026, 9:00:00 PM	23,640.63	23,640.63	23,025.69	23,036.99
7/2/2026, 9:00:00 PM	23,052.72	23,118.56	22,652.09	22,991.23
7/5/2026, 9:00:00 PM	22,991.23	23,151.31	22,331.55	22,514.30
7/6/2026, 9:00:00 PM	22,482.00	22,482.00	21,761.42	22,160.97
7/7/2026, 9:00:00 PM	22,314.78	22,325.27	21,839.35	22,215.89
7/8/2026, 9:00:00 PM	22,214.14	22,235.11	21,772.41	21,806.40
7/9/2026, 9:00:00 PM	21,794.17	21,816.60	21,452.48	21,505.73
7/12/2026, 9:00:00 PM	21,540.69	21,850.46	21,463.69	21,609.91
7/13/2026, 9:00:00 PM	21,796.83	21,913.81	21,723.04	21,768.95
7/14/2026, 9:00:00 PM	21,702.29	21,702.29	21,185.98	21,292.08
7/15/2026, 9:00:00 PM	20,949.03	20,979.75	20,605.05	20,628.29
7/16/2026, 9:00:00 PM	20,736.65	20,909.44	20,347.82	20,347.82
7/19/2026, 9:00:00 PM	20,390.85	21,679.13	20,389.10	21,658.77
7/20/2026, 9:00:00 PM	22,076.49	22,774.53	22,043.37	22,654.51
7/21/2026, 9:00:00 PM	22,654.51	23,259.15	22,436.37	23,118.21
7/22/2026, 9:00:00 PM	23,118.21	23,368.19	22,921.67	23,237.07
7/23/2026, 9:00:00 PM	23,047.33	23,774.65	22,741.55	23,697.32
7/26/2026, 9:00:00 PM	23,697.32	23,893.92	23,598.65	23,723.24
7/27/2026, 9:00:00 PM	23,693.53	23,846.57	23,536.98	23,675.12
7/28/2026, 9:00:00 PM	23,675.12	24,390.86	23,675.12	24,376.34
7/29/2026, 9:00:00 PM	24,605.30	25,155.49	24,605.30	24,895.79
7/30/2026, 9:00:00 PM	24,882.93	25,654.52	24,882.93	25,440.43
8/2/2026, 9:00:00 PM	25,415.14	25,897.20	25,415.14	25,871.29
8/3/2026, 9:00:00 PM	25,871.29	25,920.23	25,633.90	25,849.16
8/4/2026, 9:00:00 PM	25,921.89	26,763.55	25,900.55	26,661.25
8/5/2026, 9:00:00 PM	26,984.92	27,010.62	26,265.76	26,304.85
8/6/2026, 9:00:00 PM	26,397.49	26,397.49	25,614.51	25,727.16
8/9/2026, 9:00:00 PM	25,837.27	25,897.72	25,528.93	25,897.72
8/10/2026, 9:00:00 PM	25,946.66	26,035.21	25,796.57	25,945.15
8/11/2026, 9:00:00 PM	25,945.15	25,945.15	25,184.57	25,235.71
8/12/2026, 9:00:00 PM	25,239.20	25,239.20	23,874.73	24,080.57
8/13/2026, 9:00:00 PM	24,080.57	24,725.82	23,877.02	24,014.44
8/16/2026, 9:00:00 PM	23,941.03	24,077.36	23,470.41	23,498.00
8/17/2026, 9:00:00 PM	23,510.23	24,097.92	23,427.17	24,058.06
8/18/2026, 9:00:00 PM	24,058.06	24,695.95	24,058.06	24,614.26
8/19/2026, 9:00:00 PM	24,553.09	24,884.96	24,210.09	24,366.70
8/20/2026, 9:00:00 PM	24,366.70	24,460.19	24,000.12	24,362.32
8/23/2026, 9:00:00 PM	23,878.18	24,004.40	23,430.56	23,615.80
8/24/2026, 9:00:00 PM	23,794.07	24,344.63	23,773.10	24,142.73
8/25/2026, 9:00:00 PM	23,973.23	23,996.00	23,509.56	23,564.96
8/26/2026, 9:00:00 PM	23,564.96	24,049.16	23,365.41	23,862.84
8/27/2026, 9:00:00 PM	24,000.92	24,072.91	23,678.62	23,879.82
8/30/2026, 9:00:00 PM	23,970.71	24,641.25	23,851.06	24,597.48
8/31/2026, 9:00:00 PM	24,835.44	25,055.01	24,788.63	24,884.55
9/1/2026, 9:00:00 PM	24,884.55	24,910.76	24,551.86	24,835.17
9/2/2026, 9:00:00 PM	24,835.17	25,091.40	24,698.28	24,887.32
9/3/2026, 9:00:00 PM	25,152.99	25,316.82	25,031.28	25,122.80
9/6/2026, 9:00:00 PM	25,122.80	25,122.80	24,577.67	24,770.66
9/7/2026, 9:00:00 PM	24,770.66	24,866.41	24,422.13	24,486.10
9/8/2026, 9:00:00 PM	24,486.10	25,446.89	24,417.93	25,116.39
9/9/2026, 9:00:00 PM	25,266.70	25,523.94	25,266.70	25,395.31
9/10/2026, 9:00:00 PM	25,325.40	25,462.46	25,147.86	25,245.00
9/13/2026, 9:00:00 PM	25,245.00	25,607.03	25,072.62	25,359.73
9/14/2026, 9:00:00 PM	25,359.73	25,564.21	24,277.36	24,736.48
9/15/2026, 9:00:00 PM	24,767.94	24,777.13	24,390.62	24,438.72
9/16/2026, 9:00:00 PM	24,389.78	24,410.76	23,955.11	24,024.41
9/17/2026, 9:00:00 PM	24,024.41	24,230.94	23,847.39	23,996.36
9/20/2026, 9:00:00 PM	24,172.49	24,220.87	23,847.34	23,917.48
9/21/2026, 9:00:00 PM	23,917.48	24,556.01	23,917.48	24,478.29
9/22/2026, 9:00:00 PM	24,505.57	24,530.11	23,702.13	24,115.08
9/23/2026, 9:00:00 PM	24,115.08	24,284.84	23,715.72	23,870.87
9/24/2026, 9:00:00 PM	23,841.76	23,965.31	23,704.57	23,763.89
9/25/2026, 9:00:00 PM	23,734.79	23,806.35	23,734.79	23,772.11
9/26/2026, 9:00:00 PM	23,821.83	23,843.17	23,763.76	23,808.02
9/27/2026, 9:00:00 PM	23,769.06	23,843.17	23,303.90	23,424.78
9/28/2026, 9:00:00 PM	23,432.02	23,468.38	23,101.08	23,367.13
9/29/2026, 9:00:00 PM	23,315.33	23,433.85	23,080.18	23,176.19
9/30/2026, 9:00:00 PM	23,236.79	23,236.79	22,945.66	23,170.07
10/1/2026, 9:00:00 PM	23,187.28	23,198.70	23,023.73	23,183.56
10/2/2026, 9:00:00 PM	23,227.47	23,241.38	23,148.30	23,194.44
10/3/2026, 9:00:00 PM	23,098.75	23,252.14	23,096.93	23,210.66
10/4/2026, 9:00:00 PM	23,307.81	23,675.36	23,096.93	23,499.07
10/5/2026, 9:00:00 PM	23,664.11	23,664.11	23,313.15	23,354.52
10/6/2026, 9:00:00 PM	23,357.47	23,524.38	23,269.89	23,481.71
10/7/2026, 9:00:00 PM	23,455.24	23,455.24	23,139.27	23,377.96
10/8/2026, 9:00:00 PM	23,364.11	23,670.07	23,308.45	23,635.02
10/9/2026, 9:00:00 PM	23,668.40	23,859.50	23,641.64	23,805.94
10/10/2026, 9:00:00 PM	23,679.31	23,934.51	23,615.77	23,818.64
10/11/2026, 9:00:00 PM	23,628.53	23,934.51	23,612.74	23,735.26
10/12/2026, 9:00:00 PM	23,718.84	24,066.66	23,690.41	24,006.72
10/13/2026, 9:00:00 PM	24,002.95	24,206.25	23,921.98	24,055.47
10/14/2026, 9:00:00 PM	23,994.91	24,233.26	23,898.74	23,958.50
10/15/2026, 9:00:00 PM	24,018.78	24,563.83	23,946.80	24,531.95

Show data

MOEXCH · 1Y · UTC
Date (UTC)	Open	High	Low	Close