Индекс электроэнергетики
MOEXEU · MOEX · ₽
1,581.79 pts▲ +34.96 (+2.26%)
Updated 20:39:31 MSK15 min delay
Searching…
No chart data.
Show dataHide data
| Date (UTC) | Open | High | Low | Close |
|---|
MOEXEU · MOEX · ₽
Updated 20:39:31 MSK15 min delay
Searching…
No chart data.
| Date (UTC) | Open | High | Low | Close |
|---|
Searching…
MOEXEU, 1Y: 10/15/2025, 9:00:00 PM to 10/15/2026, 9:00:00 PM. First close 1,477.01, last close 1,581.03, minimum 1,202.16, maximum 1,856.74, change 7.04%.
| Date (UTC) | Open | High | Low | Close |
|---|---|---|---|---|
| 10/15/2025, 9:00:00 PM | 1,461.00 | 1,482.25 | 1,454.34 | 1,477.01 |
| 10/16/2025, 9:00:00 PM | 1,505.45 | 1,535.58 | 1,505.45 | 1,527.92 |
| 10/19/2025, 9:00:00 PM | 1,530.35 | 1,552.96 | 1,530.35 | 1,541.99 |
| 10/20/2025, 9:00:00 PM | 1,524.92 | 1,528.68 | 1,486.59 | 1,493.44 |
| 10/21/2025, 9:00:00 PM | 1,505.52 | 1,520.17 | 1,505.44 | 1,513.37 |
| 10/22/2025, 9:00:00 PM | 1,503.40 | 1,503.40 | 1,470.60 | 1,476.13 |
| 10/23/2025, 9:00:00 PM | 1,480.81 | 1,508.13 | 1,466.00 | 1,471.04 |
| 10/26/2025, 9:00:00 PM | 1,468.87 | 1,468.87 | 1,436.82 | 1,442.71 |
| 10/27/2025, 9:00:00 PM | 1,447.75 | 1,470.13 | 1,447.75 | 1,459.43 |
| 10/28/2025, 9:00:00 PM | 1,463.71 | 1,475.31 | 1,462.51 | 1,465.66 |
| 10/29/2025, 9:00:00 PM | 1,470.75 | 1,481.56 | 1,468.71 | 1,477.28 |
| 10/30/2025, 9:00:00 PM | 1,478.58 | 1,481.87 | 1,469.98 | 1,472.69 |
| 10/31/2025, 9:00:00 PM | 1,473.18 | 1,477.84 | 1,471.64 | 1,477.30 |
| 11/2/2025, 9:00:00 PM | 1,484.60 | 1,496.21 | 1,484.60 | 1,490.34 |
| 11/4/2025, 9:00:00 PM | 1,489.02 | 1,489.02 | 1,466.33 | 1,469.01 |
| 11/5/2025, 9:00:00 PM | 1,470.67 | 1,475.29 | 1,463.14 | 1,467.00 |
| 11/6/2025, 9:00:00 PM | 1,471.47 | 1,483.25 | 1,470.95 | 1,479.23 |
| 11/9/2025, 9:00:00 PM | 1,486.78 | 1,497.59 | 1,482.46 | 1,485.14 |
| 11/10/2025, 9:00:00 PM | 1,485.70 | 1,497.35 | 1,485.70 | 1,495.08 |
| 11/11/2025, 9:00:00 PM | 1,497.50 | 1,501.12 | 1,484.55 | 1,487.07 |
| 11/12/2025, 9:00:00 PM | 1,491.16 | 1,495.07 | 1,482.04 | 1,486.04 |
| 11/13/2025, 9:00:00 PM | 1,486.22 | 1,489.48 | 1,472.99 | 1,477.09 |
| 11/16/2025, 9:00:00 PM | 1,473.86 | 1,477.98 | 1,464.63 | 1,467.27 |
| 11/17/2025, 9:00:00 PM | 1,467.13 | 1,486.98 | 1,460.70 | 1,477.75 |
| 11/18/2025, 9:00:00 PM | 1,481.88 | 1,518.05 | 1,478.09 | 1,510.91 |
| 11/19/2025, 9:00:00 PM | 1,509.48 | 1,510.91 | 1,495.41 | 1,497.92 |
| 11/20/2025, 9:00:00 PM | 1,513.95 | 1,525.43 | 1,504.84 | 1,522.30 |
| 11/23/2025, 9:00:00 PM | 1,524.58 | 1,539.79 | 1,510.66 | 1,514.00 |
| 11/24/2025, 9:00:00 PM | 1,522.29 | 1,535.22 | 1,514.31 | 1,532.45 |
| 11/25/2025, 9:00:00 PM | 1,533.68 | 1,537.15 | 1,526.52 | 1,532.72 |
| 11/26/2025, 9:00:00 PM | 1,533.26 | 1,539.14 | 1,511.56 | 1,522.09 |
| 11/27/2025, 9:00:00 PM | 1,522.78 | 1,544.14 | 1,520.99 | 1,540.74 |
| 11/30/2025, 9:00:00 PM | 1,541.68 | 1,549.18 | 1,537.11 | 1,546.47 |
| 12/1/2025, 9:00:00 PM | 1,547.17 | 1,563.32 | 1,543.54 | 1,545.22 |
| 12/2/2025, 9:00:00 PM | 1,541.47 | 1,550.96 | 1,525.46 | 1,550.96 |
| 12/3/2025, 9:00:00 PM | 1,556.38 | 1,576.90 | 1,555.89 | 1,575.62 |
| 12/4/2025, 9:00:00 PM | 1,578.64 | 1,602.84 | 1,578.64 | 1,600.88 |
| 12/7/2025, 9:00:00 PM | 1,605.17 | 1,616.86 | 1,596.77 | 1,599.30 |
| 12/8/2025, 9:00:00 PM | 1,597.90 | 1,605.76 | 1,590.68 | 1,603.71 |
| 12/9/2025, 9:00:00 PM | 1,609.01 | 1,626.54 | 1,609.01 | 1,623.24 |
| 12/10/2025, 9:00:00 PM | 1,639.79 | 1,652.69 | 1,635.74 | 1,641.11 |
| 12/11/2025, 9:00:00 PM | 1,651.26 | 1,654.78 | 1,629.41 | 1,632.96 |
| 12/14/2025, 9:00:00 PM | 1,635.31 | 1,636.01 | 1,618.20 | 1,628.55 |
| 12/15/2025, 9:00:00 PM | 1,628.55 | 1,639.09 | 1,621.64 | 1,638.36 |
| 12/16/2025, 9:00:00 PM | 1,640.94 | 1,645.59 | 1,620.07 | 1,630.39 |
| 12/17/2025, 9:00:00 PM | 1,635.11 | 1,646.80 | 1,634.72 | 1,634.72 |
| 12/18/2025, 9:00:00 PM | 1,650.43 | 1,664.97 | 1,648.05 | 1,660.35 |
| 12/21/2025, 9:00:00 PM | 1,662.04 | 1,662.04 | 1,639.59 | 1,639.86 |
| 12/22/2025, 9:00:00 PM | 1,646.76 | 1,649.35 | 1,632.70 | 1,648.58 |
| 12/23/2025, 9:00:00 PM | 1,649.23 | 1,649.53 | 1,637.87 | 1,641.74 |
| 12/24/2025, 9:00:00 PM | 1,640.84 | 1,641.22 | 1,633.50 | 1,639.56 |
| 12/25/2025, 9:00:00 PM | 1,643.98 | 1,664.91 | 1,643.98 | 1,662.59 |
| 12/28/2025, 9:00:00 PM | 1,672.86 | 1,704.72 | 1,668.55 | 1,670.25 |
| 12/29/2025, 9:00:00 PM | 1,669.84 | 1,684.15 | 1,669.84 | 1,681.75 |
| 1/4/2026, 9:00:00 PM | 1,677.39 | 1,704.38 | 1,668.36 | 1,704.38 |
| 1/5/2026, 9:00:00 PM | 1,709.56 | 1,736.32 | 1,709.56 | 1,732.90 |
| 1/7/2026, 9:00:00 PM | 1,724.85 | 1,741.35 | 1,717.26 | 1,727.10 |
| 1/8/2026, 9:00:00 PM | 1,729.69 | 1,732.34 | 1,725.21 | 1,727.03 |
| 1/11/2026, 9:00:00 PM | 1,723.15 | 1,734.15 | 1,706.49 | 1,710.57 |
| 1/12/2026, 9:00:00 PM | 1,707.87 | 1,708.09 | 1,696.24 | 1,700.01 |
| 1/13/2026, 9:00:00 PM | 1,700.71 | 1,713.80 | 1,693.84 | 1,711.97 |
| 1/14/2026, 9:00:00 PM | 1,710.72 | 1,740.88 | 1,710.72 | 1,736.85 |
| 1/15/2026, 9:00:00 PM | 1,748.96 | 1,780.60 | 1,748.79 | 1,774.49 |
| 1/18/2026, 9:00:00 PM | 1,777.05 | 1,783.40 | 1,769.38 | 1,777.59 |
| 1/19/2026, 9:00:00 PM | 1,775.05 | 1,776.45 | 1,762.07 | 1,768.99 |
| 1/20/2026, 9:00:00 PM | 1,769.07 | 1,782.52 | 1,761.26 | 1,776.83 |
| 1/21/2026, 9:00:00 PM | 1,786.91 | 1,811.17 | 1,786.91 | 1,794.26 |
| 1/22/2026, 9:00:00 PM | 1,806.31 | 1,810.68 | 1,802.46 | 1,807.52 |
| 1/25/2026, 9:00:00 PM | 1,810.07 | 1,813.56 | 1,804.79 | 1,806.49 |
| 1/26/2026, 9:00:00 PM | 1,806.58 | 1,840.45 | 1,806.58 | 1,831.51 |
| 1/27/2026, 9:00:00 PM | 1,838.24 | 1,845.40 | 1,831.12 | 1,835.09 |
| 1/28/2026, 9:00:00 PM | 1,846.34 | 1,856.74 | 1,817.21 | 1,824.99 |
| 1/29/2026, 9:00:00 PM | 1,837.98 | 1,842.67 | 1,814.96 | 1,823.09 |
| 2/1/2026, 9:00:00 PM | 1,826.27 | 1,843.19 | 1,826.27 | 1,836.67 |
| 2/2/2026, 9:00:00 PM | 1,840.51 | 1,853.53 | 1,839.66 | 1,846.70 |
| 2/3/2026, 9:00:00 PM | 1,848.59 | 1,855.04 | 1,831.35 | 1,832.79 |
| 2/4/2026, 9:00:00 PM | 1,812.42 | 1,812.42 | 1,784.91 | 1,800.45 |
| 2/5/2026, 9:00:00 PM | 1,801.66 | 1,812.52 | 1,799.89 | 1,806.76 |
| 2/8/2026, 9:00:00 PM | 1,813.99 | 1,827.27 | 1,782.71 | 1,785.90 |
| 2/9/2026, 9:00:00 PM | 1,790.19 | 1,798.21 | 1,776.24 | 1,780.22 |
| 2/10/2026, 9:00:00 PM | 1,784.09 | 1,788.31 | 1,776.20 | 1,787.65 |
| 2/11/2026, 9:00:00 PM | 1,788.26 | 1,790.28 | 1,780.53 | 1,785.60 |
| 2/12/2026, 9:00:00 PM | 1,779.66 | 1,796.13 | 1,774.34 | 1,791.07 |
| 2/15/2026, 9:00:00 PM | 1,814.66 | 1,825.76 | 1,806.81 | 1,810.23 |
| 2/16/2026, 9:00:00 PM | 1,811.08 | 1,819.35 | 1,808.94 | 1,809.83 |
| 2/17/2026, 9:00:00 PM | 1,810.60 | 1,813.88 | 1,799.37 | 1,803.78 |
| 2/18/2026, 9:00:00 PM | 1,811.37 | 1,816.07 | 1,806.59 | 1,809.27 |
| 2/19/2026, 9:00:00 PM | 1,808.67 | 1,810.24 | 1,787.45 | 1,788.37 |
| 2/23/2026, 9:00:00 PM | 1,788.61 | 1,799.52 | 1,787.65 | 1,789.98 |
| 2/24/2026, 9:00:00 PM | 1,795.01 | 1,805.52 | 1,795.01 | 1,800.61 |
| 2/25/2026, 9:00:00 PM | 1,799.63 | 1,805.79 | 1,795.99 | 1,797.01 |
| 2/26/2026, 9:00:00 PM | 1,796.94 | 1,806.36 | 1,795.72 | 1,801.40 |
| 3/1/2026, 9:00:00 PM | 1,793.21 | 1,793.21 | 1,778.83 | 1,781.56 |
| 3/2/2026, 9:00:00 PM | 1,771.13 | 1,779.17 | 1,763.56 | 1,764.93 |
| 3/3/2026, 9:00:00 PM | 1,765.36 | 1,771.45 | 1,764.10 | 1,765.96 |
| 3/4/2026, 9:00:00 PM | 1,765.40 | 1,771.23 | 1,764.01 | 1,770.38 |
| 3/5/2026, 9:00:00 PM | 1,770.85 | 1,776.59 | 1,758.10 | 1,762.07 |
| 3/8/2026, 9:00:00 PM | 1,756.08 | 1,756.08 | 1,745.09 | 1,752.36 |
| 3/9/2026, 9:00:00 PM | 1,759.65 | 1,778.33 | 1,759.65 | 1,760.25 |
| 3/10/2026, 9:00:00 PM | 1,761.88 | 1,779.74 | 1,761.88 | 1,765.92 |
| 3/11/2026, 9:00:00 PM | 1,765.53 | 1,768.45 | 1,761.04 | 1,762.23 |
| 3/12/2026, 9:00:00 PM | 1,762.40 | 1,770.83 | 1,761.82 | 1,763.28 |
| 3/15/2026, 9:00:00 PM | 1,766.07 | 1,774.69 | 1,759.58 | 1,760.13 |
| 3/16/2026, 9:00:00 PM | 1,761.28 | 1,767.59 | 1,757.54 | 1,758.14 |
| 3/17/2026, 9:00:00 PM | 1,764.03 | 1,780.62 | 1,764.03 | 1,772.46 |
| 3/18/2026, 9:00:00 PM | 1,773.48 | 1,774.86 | 1,762.24 | 1,762.76 |
| 3/19/2026, 9:00:00 PM | 1,766.14 | 1,774.09 | 1,766.14 | 1,767.97 |
| 3/22/2026, 9:00:00 PM | 1,767.26 | 1,767.83 | 1,741.58 | 1,753.70 |
| 3/23/2026, 9:00:00 PM | 1,752.63 | 1,761.06 | 1,751.37 | 1,752.98 |
| 3/24/2026, 9:00:00 PM | 1,758.88 | 1,768.73 | 1,758.62 | 1,768.73 |
| 3/25/2026, 9:00:00 PM | 1,778.03 | 1,786.47 | 1,763.16 | 1,764.70 |
| 3/26/2026, 9:00:00 PM | 1,765.63 | 1,775.16 | 1,728.66 | 1,734.92 |
| 3/29/2026, 9:00:00 PM | 1,745.03 | 1,757.78 | 1,737.29 | 1,757.17 |
| 3/30/2026, 9:00:00 PM | 1,762.73 | 1,769.37 | 1,752.20 | 1,768.86 |
| 3/31/2026, 9:00:00 PM | 1,772.66 | 1,787.41 | 1,772.25 | 1,780.84 |
| 4/1/2026, 9:00:00 PM | 1,779.49 | 1,786.04 | 1,775.93 | 1,777.94 |
| 4/2/2026, 9:00:00 PM | 1,783.89 | 1,799.91 | 1,783.89 | 1,795.06 |
| 4/5/2026, 9:00:00 PM | 1,791.51 | 1,794.44 | 1,784.27 | 1,791.85 |
| 4/6/2026, 9:00:00 PM | 1,795.62 | 1,811.84 | 1,795.62 | 1,803.52 |
| 4/7/2026, 9:00:00 PM | 1,805.70 | 1,808.21 | 1,798.92 | 1,801.78 |
| 4/8/2026, 9:00:00 PM | 1,804.04 | 1,807.24 | 1,786.88 | 1,788.96 |
| 4/9/2026, 9:00:00 PM | 1,788.96 | 1,801.85 | 1,784.83 | 1,786.14 |
| 4/12/2026, 9:00:00 PM | 1,786.58 | 1,791.34 | 1,760.74 | 1,763.97 |
| 4/13/2026, 9:00:00 PM | 1,761.99 | 1,766.80 | 1,743.58 | 1,751.62 |
| 4/14/2026, 9:00:00 PM | 1,751.41 | 1,779.91 | 1,751.41 | 1,777.14 |
| 4/15/2026, 9:00:00 PM | 1,783.32 | 1,799.58 | 1,783.32 | 1,788.41 |
| 4/16/2026, 9:00:00 PM | 1,790.61 | 1,790.70 | 1,775.71 | 1,775.93 |
| 4/19/2026, 9:00:00 PM | 1,780.41 | 1,787.49 | 1,773.79 | 1,783.49 |
| 4/20/2026, 9:00:00 PM | 1,787.70 | 1,789.23 | 1,776.09 | 1,783.85 |
| 4/21/2026, 9:00:00 PM | 1,786.59 | 1,798.06 | 1,786.59 | 1,795.54 |
| 4/22/2026, 9:00:00 PM | 1,813.39 | 1,832.30 | 1,813.00 | 1,826.83 |
| 4/23/2026, 9:00:00 PM | 1,829.05 | 1,833.47 | 1,808.28 | 1,813.48 |
| 4/26/2026, 9:00:00 PM | 1,812.89 | 1,822.48 | 1,801.47 | 1,803.99 |
| 4/27/2026, 9:00:00 PM | 1,803.82 | 1,803.82 | 1,766.80 | 1,768.15 |
| 4/28/2026, 9:00:00 PM | 1,756.68 | 1,765.59 | 1,736.19 | 1,743.31 |
| 4/29/2026, 9:00:00 PM | 1,749.25 | 1,767.44 | 1,749.25 | 1,753.38 |
| 5/3/2026, 9:00:00 PM | 1,765.10 | 1,786.63 | 1,744.46 | 1,750.48 |
| 5/4/2026, 9:00:00 PM | 1,749.62 | 1,761.86 | 1,731.23 | 1,759.78 |
| 5/5/2026, 9:00:00 PM | 1,758.26 | 1,768.58 | 1,747.77 | 1,753.05 |
| 5/6/2026, 9:00:00 PM | 1,752.52 | 1,754.16 | 1,742.39 | 1,753.05 |
| 5/7/2026, 9:00:00 PM | 1,770.74 | 1,783.02 | 1,757.86 | 1,763.57 |
| 5/10/2026, 9:00:00 PM | 1,783.52 | 1,794.18 | 1,783.52 | 1,787.89 |
| 5/11/2026, 9:00:00 PM | 1,790.50 | 1,813.36 | 1,790.50 | 1,808.76 |
| 5/12/2026, 9:00:00 PM | 1,828.06 | 1,833.48 | 1,818.76 | 1,831.05 |
| 5/13/2026, 9:00:00 PM | 1,831.89 | 1,837.81 | 1,797.71 | 1,799.36 |
| 5/14/2026, 9:00:00 PM | 1,803.07 | 1,810.05 | 1,774.30 | 1,777.01 |
| 5/17/2026, 9:00:00 PM | 1,785.32 | 1,793.99 | 1,772.08 | 1,783.48 |
| 5/18/2026, 9:00:00 PM | 1,781.33 | 1,791.21 | 1,776.70 | 1,777.98 |
| 5/19/2026, 9:00:00 PM | 1,776.87 | 1,777.80 | 1,756.98 | 1,768.58 |
| 5/20/2026, 9:00:00 PM | 1,768.78 | 1,779.96 | 1,756.04 | 1,779.13 |
| 5/21/2026, 9:00:00 PM | 1,780.96 | 1,791.98 | 1,728.39 | 1,732.05 |
| 5/24/2026, 9:00:00 PM | 1,731.44 | 1,740.00 | 1,707.15 | 1,717.68 |
| 5/25/2026, 9:00:00 PM | 1,716.75 | 1,716.75 | 1,696.92 | 1,707.82 |
| 5/26/2026, 9:00:00 PM | 1,701.24 | 1,701.24 | 1,670.82 | 1,690.44 |
| 5/27/2026, 9:00:00 PM | 1,691.66 | 1,710.50 | 1,691.00 | 1,694.00 |
| 5/28/2026, 9:00:00 PM | 1,693.48 | 1,693.48 | 1,675.24 | 1,685.52 |
| 5/31/2026, 9:00:00 PM | 1,694.69 | 1,712.36 | 1,681.29 | 1,686.58 |
| 6/1/2026, 9:00:00 PM | 1,689.44 | 1,721.70 | 1,689.44 | 1,721.70 |
| 6/2/2026, 9:00:00 PM | 1,721.47 | 1,729.41 | 1,717.32 | 1,720.89 |
| 6/3/2026, 9:00:00 PM | 1,722.06 | 1,726.34 | 1,707.31 | 1,709.91 |
| 6/4/2026, 9:00:00 PM | 1,709.92 | 1,717.45 | 1,696.65 | 1,698.93 |
| 6/7/2026, 9:00:00 PM | 1,699.46 | 1,709.43 | 1,664.68 | 1,665.46 |
| 6/8/2026, 9:00:00 PM | 1,618.93 | 1,634.59 | 1,597.89 | 1,624.58 |
| 6/9/2026, 9:00:00 PM | 1,621.65 | 1,636.68 | 1,611.52 | 1,630.98 |
| 6/10/2026, 9:00:00 PM | 1,635.33 | 1,640.25 | 1,616.49 | 1,619.47 |
| 6/14/2026, 9:00:00 PM | 1,634.04 | 1,663.25 | 1,634.04 | 1,654.05 |
| 6/15/2026, 9:00:00 PM | 1,657.02 | 1,669.62 | 1,634.67 | 1,647.23 |
| 6/16/2026, 9:00:00 PM | 1,628.73 | 1,635.22 | 1,620.29 | 1,629.48 |
| 6/17/2026, 9:00:00 PM | 1,628.81 | 1,629.59 | 1,589.01 | 1,591.32 |
| 6/18/2026, 9:00:00 PM | 1,594.37 | 1,613.83 | 1,585.26 | 1,595.26 |
| 6/21/2026, 9:00:00 PM | 1,584.38 | 1,584.38 | 1,496.03 | 1,512.70 |
| 6/22/2026, 9:00:00 PM | 1,495.75 | 1,537.75 | 1,491.50 | 1,536.28 |
| 6/23/2026, 9:00:00 PM | 1,530.57 | 1,530.57 | 1,464.22 | 1,478.08 |
| 6/24/2026, 9:00:00 PM | 1,495.70 | 1,508.79 | 1,455.25 | 1,475.83 |
| 6/25/2026, 9:00:00 PM | 1,463.45 | 1,484.17 | 1,421.57 | 1,446.33 |
| 6/28/2026, 9:00:00 PM | 1,452.23 | 1,499.59 | 1,452.23 | 1,498.11 |
| 6/29/2026, 9:00:00 PM | 1,490.62 | 1,526.69 | 1,490.62 | 1,501.43 |
| 6/30/2026, 9:00:00 PM | 1,500.88 | 1,505.30 | 1,480.45 | 1,487.23 |
| 7/1/2026, 9:00:00 PM | 1,476.79 | 1,476.79 | 1,445.65 | 1,447.53 |
| 7/2/2026, 9:00:00 PM | 1,437.96 | 1,440.83 | 1,414.09 | 1,418.91 |
| 7/5/2026, 9:00:00 PM | 1,420.57 | 1,422.01 | 1,331.22 | 1,354.04 |
| 7/6/2026, 9:00:00 PM | 1,348.11 | 1,348.11 | 1,281.90 | 1,340.27 |
| 7/7/2026, 9:00:00 PM | 1,339.58 | 1,366.27 | 1,326.63 | 1,363.51 |
| 7/8/2026, 9:00:00 PM | 1,355.08 | 1,356.42 | 1,336.34 | 1,339.01 |
| 7/9/2026, 9:00:00 PM | 1,338.15 | 1,338.64 | 1,316.93 | 1,322.21 |
| 7/12/2026, 9:00:00 PM | 1,322.61 | 1,345.68 | 1,319.77 | 1,331.41 |
| 7/13/2026, 9:00:00 PM | 1,317.50 | 1,339.24 | 1,317.50 | 1,332.49 |
| 7/14/2026, 9:00:00 PM | 1,324.90 | 1,324.90 | 1,295.84 | 1,301.60 |
| 7/15/2026, 9:00:00 PM | 1,280.95 | 1,280.95 | 1,224.13 | 1,225.68 |
| 7/16/2026, 9:00:00 PM | 1,238.90 | 1,243.65 | 1,202.16 | 1,203.03 |
| 7/19/2026, 9:00:00 PM | 1,205.77 | 1,283.03 | 1,205.77 | 1,281.30 |
| 7/20/2026, 9:00:00 PM | 1,324.46 | 1,361.31 | 1,311.15 | 1,349.35 |
| 7/21/2026, 9:00:00 PM | 1,331.86 | 1,374.84 | 1,318.75 | 1,369.70 |
| 7/22/2026, 9:00:00 PM | 1,371.11 | 1,376.22 | 1,343.57 | 1,366.55 |
| 7/23/2026, 9:00:00 PM | 1,356.19 | 1,407.94 | 1,330.04 | 1,403.11 |
| 7/26/2026, 9:00:00 PM | 1,405.08 | 1,466.29 | 1,405.08 | 1,462.65 |
| 7/27/2026, 9:00:00 PM | 1,472.70 | 1,474.17 | 1,438.95 | 1,443.13 |
| 7/28/2026, 9:00:00 PM | 1,446.27 | 1,501.88 | 1,446.27 | 1,500.08 |
| 7/29/2026, 9:00:00 PM | 1,522.83 | 1,538.37 | 1,476.42 | 1,478.93 |
| 7/30/2026, 9:00:00 PM | 1,481.51 | 1,511.20 | 1,481.49 | 1,500.90 |
| 8/2/2026, 9:00:00 PM | 1,509.51 | 1,537.44 | 1,509.51 | 1,537.44 |
| 8/3/2026, 9:00:00 PM | 1,531.82 | 1,545.18 | 1,512.15 | 1,545.18 |
| 8/4/2026, 9:00:00 PM | 1,553.34 | 1,570.22 | 1,553.34 | 1,569.08 |
| 8/5/2026, 9:00:00 PM | 1,568.18 | 1,579.91 | 1,539.19 | 1,558.41 |
| 8/6/2026, 9:00:00 PM | 1,557.97 | 1,563.17 | 1,542.05 | 1,546.87 |
| 8/9/2026, 9:00:00 PM | 1,548.94 | 1,566.54 | 1,548.94 | 1,559.24 |
| 8/10/2026, 9:00:00 PM | 1,566.88 | 1,582.40 | 1,566.88 | 1,572.30 |
| 8/11/2026, 9:00:00 PM | 1,578.68 | 1,588.05 | 1,539.35 | 1,551.22 |
| 8/12/2026, 9:00:00 PM | 1,543.94 | 1,543.94 | 1,478.33 | 1,483.17 |
| 8/13/2026, 9:00:00 PM | 1,485.99 | 1,502.99 | 1,418.09 | 1,434.97 |
| 8/16/2026, 9:00:00 PM | 1,423.50 | 1,423.50 | 1,386.62 | 1,403.27 |
| 8/17/2026, 9:00:00 PM | 1,406.66 | 1,476.76 | 1,406.66 | 1,459.47 |
| 8/18/2026, 9:00:00 PM | 1,459.00 | 1,485.63 | 1,454.37 | 1,482.84 |
| 8/19/2026, 9:00:00 PM | 1,482.30 | 1,495.96 | 1,442.79 | 1,449.41 |
| 8/20/2026, 9:00:00 PM | 1,450.33 | 1,461.82 | 1,441.17 | 1,458.31 |
| 8/23/2026, 9:00:00 PM | 1,425.99 | 1,425.99 | 1,388.72 | 1,403.97 |
| 8/24/2026, 9:00:00 PM | 1,411.73 | 1,439.16 | 1,403.05 | 1,425.06 |
| 8/25/2026, 9:00:00 PM | 1,422.04 | 1,422.04 | 1,391.86 | 1,393.21 |
| 8/26/2026, 9:00:00 PM | 1,393.05 | 1,411.55 | 1,379.52 | 1,408.06 |
| 8/27/2026, 9:00:00 PM | 1,420.07 | 1,421.58 | 1,404.18 | 1,415.70 |
| 8/30/2026, 9:00:00 PM | 1,421.50 | 1,450.21 | 1,421.50 | 1,449.15 |
| 8/31/2026, 9:00:00 PM | 1,449.70 | 1,474.43 | 1,449.70 | 1,454.76 |
| 9/1/2026, 9:00:00 PM | 1,450.61 | 1,450.74 | 1,430.52 | 1,438.57 |
| 9/2/2026, 9:00:00 PM | 1,438.43 | 1,452.18 | 1,435.95 | 1,449.79 |
| 9/3/2026, 9:00:00 PM | 1,460.81 | 1,468.42 | 1,455.53 | 1,462.88 |
| 9/6/2026, 9:00:00 PM | 1,460.13 | 1,475.94 | 1,451.39 | 1,470.19 |
| 9/7/2026, 9:00:00 PM | 1,471.70 | 1,487.55 | 1,464.49 | 1,468.73 |
| 9/8/2026, 9:00:00 PM | 1,467.14 | 1,467.14 | 1,443.23 | 1,452.80 |
| 9/9/2026, 9:00:00 PM | 1,454.12 | 1,465.37 | 1,451.26 | 1,465.12 |
| 9/10/2026, 9:00:00 PM | 1,463.85 | 1,470.34 | 1,444.50 | 1,453.29 |
| 9/13/2026, 9:00:00 PM | 1,457.55 | 1,486.77 | 1,457.55 | 1,485.85 |
| 9/14/2026, 9:00:00 PM | 1,484.18 | 1,486.16 | 1,471.00 | 1,477.11 |
| 9/15/2026, 9:00:00 PM | 1,477.29 | 1,479.66 | 1,443.93 | 1,447.14 |
| 9/16/2026, 9:00:00 PM | 1,439.03 | 1,440.60 | 1,427.83 | 1,430.69 |
| 9/17/2026, 9:00:00 PM | 1,435.96 | 1,446.42 | 1,432.80 | 1,445.33 |
| 9/20/2026, 9:00:00 PM | 1,444.96 | 1,455.29 | 1,438.82 | 1,450.84 |
| 9/21/2026, 9:00:00 PM | 1,452.58 | 1,471.83 | 1,452.58 | 1,467.46 |
| 9/22/2026, 9:00:00 PM | 1,468.48 | 1,476.39 | 1,459.21 | 1,468.83 |
| 9/23/2026, 9:00:00 PM | 1,471.65 | 1,479.76 | 1,452.23 | 1,471.31 |
| 9/24/2026, 9:00:00 PM | 1,466.84 | 1,472.44 | 1,459.06 | 1,464.34 |
| 9/25/2026, 9:00:00 PM | 1,465.12 | 1,469.45 | 1,463.27 | 1,469.45 |
| 9/26/2026, 9:00:00 PM | 1,469.30 | 1,471.43 | 1,467.54 | 1,468.78 |
| 9/27/2026, 9:00:00 PM | 1,470.57 | 1,471.43 | 1,436.61 | 1,438.15 |
| 9/28/2026, 9:00:00 PM | 1,439.77 | 1,447.25 | 1,423.71 | 1,446.08 |
| 9/29/2026, 9:00:00 PM | 1,447.18 | 1,452.06 | 1,442.18 | 1,446.75 |
| 9/30/2026, 9:00:00 PM | 1,447.01 | 1,466.17 | 1,446.31 | 1,453.41 |
| 10/1/2026, 9:00:00 PM | 1,454.65 | 1,461.32 | 1,454.65 | 1,458.41 |
| 10/2/2026, 9:00:00 PM | 1,459.81 | 1,465.16 | 1,459.55 | 1,463.97 |
| 10/3/2026, 9:00:00 PM | 1,465.11 | 1,467.42 | 1,463.00 | 1,467.09 |
| 10/4/2026, 9:00:00 PM | 1,469.48 | 1,493.43 | 1,459.55 | 1,486.75 |
| 10/5/2026, 9:00:00 PM | 1,491.79 | 1,497.51 | 1,481.17 | 1,490.35 |
| 10/6/2026, 9:00:00 PM | 1,493.41 | 1,507.58 | 1,489.02 | 1,496.20 |
| 10/7/2026, 9:00:00 PM | 1,496.97 | 1,496.97 | 1,470.82 | 1,477.18 |
| 10/8/2026, 9:00:00 PM | 1,479.95 | 1,502.77 | 1,476.84 | 1,499.34 |
| 10/9/2026, 9:00:00 PM | 1,503.63 | 1,509.72 | 1,497.66 | 1,504.88 |
| 10/10/2026, 9:00:00 PM | 1,507.32 | 1,515.20 | 1,497.30 | 1,513.37 |
| 10/11/2026, 9:00:00 PM | 1,507.39 | 1,535.15 | 1,497.30 | 1,534.31 |
| 10/12/2026, 9:00:00 PM | 1,532.46 | 1,573.08 | 1,532.46 | 1,568.38 |
| 10/13/2026, 9:00:00 PM | 1,567.09 | 1,586.76 | 1,550.03 | 1,552.85 |
| 10/14/2026, 9:00:00 PM | 1,555.76 | 1,562.65 | 1,540.03 | 1,549.67 |
| 10/15/2026, 9:00:00 PM | 1,550.69 | 1,588.38 | 1,550.69 | 1,581.03 |