Индекс МосБиржи ИТ и Телеком

MOEXIT · MOEX · ₽

1,808.50 pts▲ +24.26 (+1.36%)

Updated 20:39:31 MSK15 min delay

Show data

MOEXIT · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	1,984.79	2,022.52	1,977.03	2,018.56
10/16/2025, 9:00:00 PM	2,086.50	2,145.31	2,070.90	2,137.27
10/19/2025, 9:00:00 PM	2,159.59	2,182.17	2,149.72	2,168.90
10/20/2025, 9:00:00 PM	2,140.92	2,185.12	2,092.51	2,124.18
10/21/2025, 9:00:00 PM	2,140.70	2,156.40	2,112.74	2,121.20
10/22/2025, 9:00:00 PM	2,090.13	2,103.49	2,068.25	2,081.00
10/23/2025, 9:00:00 PM	2,102.73	2,116.77	2,057.06	2,073.64
10/26/2025, 9:00:00 PM	2,042.70	2,047.45	2,000.44	2,013.60
10/27/2025, 9:00:00 PM	2,024.39	2,041.12	2,004.61	2,024.93
10/28/2025, 9:00:00 PM	2,037.70	2,063.58	2,037.48	2,049.66
10/29/2025, 9:00:00 PM	2,062.99	2,081.85	2,056.33	2,081.85
10/30/2025, 9:00:00 PM	2,087.63	2,087.68	2,049.18	2,050.08
10/31/2025, 9:00:00 PM	2,060.65	2,065.55	2,049.03	2,058.16
11/2/2025, 9:00:00 PM	2,084.13	2,089.53	2,077.72	2,084.22
11/4/2025, 9:00:00 PM	2,086.57	2,113.20	2,078.02	2,088.90
11/5/2025, 9:00:00 PM	2,106.46	2,107.92	2,076.75	2,095.06
11/6/2025, 9:00:00 PM	2,109.24	2,123.30	2,107.35	2,113.98
11/9/2025, 9:00:00 PM	2,147.03	2,152.02	2,116.84	2,122.77
11/10/2025, 9:00:00 PM	2,120.88	2,130.26	2,100.19	2,117.63
11/11/2025, 9:00:00 PM	2,121.10	2,123.27	2,087.50	2,097.17
11/12/2025, 9:00:00 PM	2,101.53	2,109.85	2,082.57	2,088.95
11/13/2025, 9:00:00 PM	2,091.68	2,095.48	2,068.71	2,077.93
11/16/2025, 9:00:00 PM	2,069.38	2,078.71	2,057.07	2,065.50
11/17/2025, 9:00:00 PM	2,058.03	2,100.44	2,047.33	2,083.11
11/18/2025, 9:00:00 PM	2,090.94	2,142.51	2,085.40	2,127.15
11/19/2025, 9:00:00 PM	2,126.84	2,132.31	2,107.09	2,123.13
11/20/2025, 9:00:00 PM	2,142.11	2,148.20	2,113.08	2,143.49
11/23/2025, 9:00:00 PM	2,159.36	2,162.76	2,117.24	2,125.26
11/24/2025, 9:00:00 PM	2,134.02	2,143.15	2,105.65	2,142.61
11/25/2025, 9:00:00 PM	2,135.86	2,137.97	2,123.96	2,129.17
11/26/2025, 9:00:00 PM	2,132.27	2,133.21	2,093.75	2,107.38
11/27/2025, 9:00:00 PM	2,111.61	2,128.09	2,098.65	2,124.04
11/30/2025, 9:00:00 PM	2,131.36	2,141.27	2,122.37	2,132.63
12/1/2025, 9:00:00 PM	2,138.95	2,145.34	2,126.29	2,129.54
12/2/2025, 9:00:00 PM	2,112.70	2,121.27	2,091.68	2,121.21
12/3/2025, 9:00:00 PM	2,133.10	2,154.62	2,129.70	2,149.35
12/4/2025, 9:00:00 PM	2,153.33	2,177.79	2,148.78	2,176.35
12/7/2025, 9:00:00 PM	2,197.24	2,211.05	2,189.11	2,193.89
12/8/2025, 9:00:00 PM	2,185.67	2,186.43	2,164.27	2,173.14
12/9/2025, 9:00:00 PM	2,181.33	2,185.22	2,163.56	2,169.40
12/10/2025, 9:00:00 PM	2,184.73	2,195.99	2,179.58	2,186.17
12/11/2025, 9:00:00 PM	2,194.39	2,196.00	2,127.09	2,138.29
12/14/2025, 9:00:00 PM	2,125.89	2,128.74	2,109.46	2,121.21
12/15/2025, 9:00:00 PM	2,124.11	2,138.75	2,117.34	2,134.36
12/16/2025, 9:00:00 PM	2,140.24	2,140.86	2,110.96	2,121.18
12/17/2025, 9:00:00 PM	2,126.16	2,145.50	2,125.13	2,137.88
12/18/2025, 9:00:00 PM	2,148.60	2,155.39	2,111.91	2,115.73
12/21/2025, 9:00:00 PM	2,113.68	2,114.19	2,087.78	2,090.73
12/22/2025, 9:00:00 PM	2,088.81	2,110.85	2,079.47	2,100.07
12/23/2025, 9:00:00 PM	2,100.04	2,113.87	2,091.98	2,102.27
12/24/2025, 9:00:00 PM	2,102.36	2,117.16	2,094.04	2,113.32
12/25/2025, 9:00:00 PM	2,135.71	2,160.61	2,132.74	2,153.22
12/28/2025, 9:00:00 PM	2,171.60	2,203.41	2,149.02	2,149.02
12/29/2025, 9:00:00 PM	2,164.70	2,178.07	2,157.48	2,169.94
1/4/2026, 9:00:00 PM	2,134.74	2,152.23	2,132.63	2,149.62
1/5/2026, 9:00:00 PM	2,151.84	2,153.14	2,136.36	2,137.99
1/7/2026, 9:00:00 PM	2,109.09	2,119.96	2,102.43	2,106.95
1/8/2026, 9:00:00 PM	2,117.93	2,120.54	2,109.52	2,115.37
1/11/2026, 9:00:00 PM	2,127.53	2,154.22	2,127.02	2,144.55
1/12/2026, 9:00:00 PM	2,150.47	2,160.49	2,139.11	2,154.46
1/13/2026, 9:00:00 PM	2,135.47	2,166.35	2,120.49	2,152.50
1/14/2026, 9:00:00 PM	2,152.22	2,159.28	2,137.98	2,149.86
1/15/2026, 9:00:00 PM	2,162.80	2,188.88	2,159.59	2,181.03
1/18/2026, 9:00:00 PM	2,187.01	2,199.52	2,175.95	2,191.91
1/19/2026, 9:00:00 PM	2,189.06	2,189.06	2,163.59	2,164.01
1/20/2026, 9:00:00 PM	2,173.50	2,198.02	2,167.47	2,192.27
1/21/2026, 9:00:00 PM	2,204.64	2,215.48	2,188.54	2,200.08
1/22/2026, 9:00:00 PM	2,202.31	2,218.53	2,196.07	2,207.82
1/25/2026, 9:00:00 PM	2,208.60	2,209.07	2,194.94	2,203.67
1/26/2026, 9:00:00 PM	2,210.68	2,233.98	2,201.35	2,228.91
1/27/2026, 9:00:00 PM	2,237.45	2,246.76	2,233.38	2,243.64
1/28/2026, 9:00:00 PM	2,247.49	2,262.75	2,221.38	2,234.96
1/29/2026, 9:00:00 PM	2,253.91	2,262.44	2,222.69	2,224.45
2/1/2026, 9:00:00 PM	2,218.41	2,236.40	2,214.21	2,228.51
2/2/2026, 9:00:00 PM	2,236.91	2,252.39	2,233.74	2,244.91
2/3/2026, 9:00:00 PM	2,250.00	2,263.84	2,240.70	2,245.88
2/4/2026, 9:00:00 PM	2,212.46	2,219.41	2,180.39	2,198.20
2/5/2026, 9:00:00 PM	2,207.99	2,213.04	2,194.41	2,200.93
2/8/2026, 9:00:00 PM	2,186.37	2,187.63	2,166.77	2,173.45
2/9/2026, 9:00:00 PM	2,172.65	2,187.70	2,170.16	2,170.16
2/10/2026, 9:00:00 PM	2,176.48	2,215.05	2,173.81	2,213.32
2/11/2026, 9:00:00 PM	2,224.04	2,235.93	2,217.58	2,227.73
2/12/2026, 9:00:00 PM	2,221.91	2,257.25	2,213.92	2,253.28
2/15/2026, 9:00:00 PM	2,279.28	2,281.65	2,267.84	2,273.27
2/16/2026, 9:00:00 PM	2,284.54	2,286.18	2,248.89	2,249.89
2/17/2026, 9:00:00 PM	2,249.21	2,266.23	2,245.70	2,266.00
2/18/2026, 9:00:00 PM	2,274.76	2,289.64	2,273.57	2,281.73
2/19/2026, 9:00:00 PM	2,286.88	2,289.22	2,272.86	2,280.06
2/23/2026, 9:00:00 PM	2,290.35	2,302.29	2,283.10	2,285.71
2/24/2026, 9:00:00 PM	2,293.62	2,298.25	2,288.12	2,290.87
2/25/2026, 9:00:00 PM	2,301.30	2,304.85	2,293.80	2,296.37
2/26/2026, 9:00:00 PM	2,302.20	2,302.56	2,292.54	2,298.99
3/1/2026, 9:00:00 PM	2,256.49	2,263.98	2,238.41	2,241.58
3/2/2026, 9:00:00 PM	2,229.31	2,244.56	2,200.24	2,200.24
3/3/2026, 9:00:00 PM	2,219.00	2,233.05	2,217.28	2,223.23
3/4/2026, 9:00:00 PM	2,232.41	2,235.04	2,215.60	2,221.95
3/5/2026, 9:00:00 PM	2,231.74	2,234.50	2,205.65	2,213.37
3/8/2026, 9:00:00 PM	2,197.85	2,213.41	2,195.80	2,207.03
3/9/2026, 9:00:00 PM	2,238.13	2,256.18	2,227.30	2,227.30
3/10/2026, 9:00:00 PM	2,240.54	2,245.72	2,209.44	2,211.87
3/11/2026, 9:00:00 PM	2,214.44	2,226.65	2,212.03	2,218.26
3/12/2026, 9:00:00 PM	2,226.75	2,230.39	2,220.04	2,224.46
3/15/2026, 9:00:00 PM	2,231.57	2,233.08	2,222.67	2,228.61
3/16/2026, 9:00:00 PM	2,226.53	2,240.51	2,223.63	2,227.68
3/17/2026, 9:00:00 PM	2,233.68	2,250.22	2,225.67	2,228.34
3/18/2026, 9:00:00 PM	2,231.89	2,231.89	2,191.86	2,193.61
3/19/2026, 9:00:00 PM	2,204.86	2,211.04	2,182.15	2,182.73
3/22/2026, 9:00:00 PM	2,173.70	2,176.06	2,140.52	2,158.56
3/23/2026, 9:00:00 PM	2,164.68	2,169.50	2,153.52	2,158.03
3/24/2026, 9:00:00 PM	2,173.89	2,180.05	2,163.68	2,177.19
3/25/2026, 9:00:00 PM	2,181.01	2,182.82	2,144.73	2,148.89
3/26/2026, 9:00:00 PM	2,150.48	2,151.39	2,104.00	2,111.34
3/29/2026, 9:00:00 PM	2,114.55	2,136.93	2,106.01	2,135.38
3/30/2026, 9:00:00 PM	2,135.17	2,135.17	2,117.67	2,122.64
3/31/2026, 9:00:00 PM	2,130.59	2,146.60	2,127.42	2,144.86
4/1/2026, 9:00:00 PM	2,144.37	2,145.04	2,129.94	2,137.83
4/2/2026, 9:00:00 PM	2,142.23	2,145.96	2,117.10	2,125.99
4/5/2026, 9:00:00 PM	2,117.31	2,129.81	2,110.86	2,126.23
4/6/2026, 9:00:00 PM	2,130.11	2,136.99	2,118.57	2,122.23
4/7/2026, 9:00:00 PM	2,138.30	2,139.57	2,125.93	2,129.82
4/8/2026, 9:00:00 PM	2,127.67	2,131.83	2,098.85	2,101.85
4/9/2026, 9:00:00 PM	2,103.60	2,107.81	2,089.99	2,093.71
4/12/2026, 9:00:00 PM	2,087.07	2,089.31	2,054.43	2,059.76
4/13/2026, 9:00:00 PM	2,063.96	2,074.00	2,051.79	2,073.29
4/14/2026, 9:00:00 PM	2,069.02	2,095.78	2,063.67	2,093.04
4/15/2026, 9:00:00 PM	2,105.30	2,124.11	2,100.13	2,105.67
4/16/2026, 9:00:00 PM	2,106.91	2,122.39	2,100.81	2,112.54
4/19/2026, 9:00:00 PM	2,123.54	2,131.14	2,105.72	2,126.06
4/20/2026, 9:00:00 PM	2,125.75	2,133.19	2,112.88	2,122.30
4/21/2026, 9:00:00 PM	2,131.07	2,144.93	2,125.28	2,139.56
4/22/2026, 9:00:00 PM	2,148.44	2,150.06	2,138.90	2,146.74
4/23/2026, 9:00:00 PM	2,145.85	2,146.25	2,109.62	2,113.23
4/26/2026, 9:00:00 PM	2,106.51	2,111.71	2,097.87	2,100.21
4/27/2026, 9:00:00 PM	2,095.37	2,095.37	2,047.37	2,049.02
4/28/2026, 9:00:00 PM	2,058.58	2,063.02	2,002.66	2,013.27
4/29/2026, 9:00:00 PM	2,023.28	2,039.17	2,018.90	2,029.37
5/3/2026, 9:00:00 PM	2,046.38	2,054.48	2,007.89	2,012.30
5/4/2026, 9:00:00 PM	2,008.55	2,031.49	1,988.79	2,026.64
5/5/2026, 9:00:00 PM	2,026.17	2,036.81	2,017.59	2,035.11
5/6/2026, 9:00:00 PM	2,025.45	2,033.25	2,020.54	2,025.17
5/7/2026, 9:00:00 PM	2,019.42	2,024.22	2,006.70	2,007.44
5/10/2026, 9:00:00 PM	2,038.59	2,055.87	2,035.86	2,055.03
5/11/2026, 9:00:00 PM	2,029.23	2,050.54	2,026.26	2,045.08
5/12/2026, 9:00:00 PM	2,051.67	2,055.30	2,043.01	2,053.11
5/13/2026, 9:00:00 PM	2,054.12	2,055.44	2,030.45	2,036.13
5/14/2026, 9:00:00 PM	2,038.12	2,040.24	2,006.82	2,007.87
5/17/2026, 9:00:00 PM	2,013.54	2,031.52	2,003.45	2,030.41
5/18/2026, 9:00:00 PM	2,031.62	2,040.00	2,023.32	2,035.85
5/19/2026, 9:00:00 PM	2,029.68	2,030.90	2,017.04	2,030.90
5/20/2026, 9:00:00 PM	2,018.74	2,048.32	2,007.89	2,045.78
5/21/2026, 9:00:00 PM	2,042.08	2,057.90	2,015.73	2,019.76
5/24/2026, 9:00:00 PM	2,021.79	2,024.82	1,991.86	2,006.10
5/25/2026, 9:00:00 PM	1,996.23	1,997.60	1,971.93	1,972.84
5/26/2026, 9:00:00 PM	1,976.88	1,998.06	1,958.64	1,994.83
5/27/2026, 9:00:00 PM	1,995.81	2,001.64	1,982.83	1,990.46
5/28/2026, 9:00:00 PM	1,972.71	1,981.85	1,962.03	1,970.54
5/31/2026, 9:00:00 PM	1,977.97	1,983.66	1,957.01	1,959.49
6/1/2026, 9:00:00 PM	1,956.16	1,979.56	1,951.28	1,978.38
6/2/2026, 9:00:00 PM	1,980.17	1,990.44	1,974.33	1,982.32
6/3/2026, 9:00:00 PM	1,973.98	1,978.84	1,950.94	1,950.94
6/4/2026, 9:00:00 PM	1,946.09	1,947.76	1,925.91	1,931.50
6/7/2026, 9:00:00 PM	1,931.97	1,933.50	1,868.85	1,874.37
6/8/2026, 9:00:00 PM	1,867.36	1,920.70	1,848.57	1,913.67
6/9/2026, 9:00:00 PM	1,901.14	1,920.06	1,880.56	1,907.49
6/10/2026, 9:00:00 PM	1,915.09	1,919.32	1,899.06	1,904.72
6/14/2026, 9:00:00 PM	1,925.87	1,941.62	1,914.82	1,921.07
6/15/2026, 9:00:00 PM	1,922.53	1,930.54	1,889.18	1,902.18
6/16/2026, 9:00:00 PM	1,904.05	1,909.90	1,891.29	1,900.59
6/17/2026, 9:00:00 PM	1,892.22	1,894.85	1,863.07	1,878.79
6/18/2026, 9:00:00 PM	1,877.45	1,891.38	1,835.12	1,856.43
6/21/2026, 9:00:00 PM	1,808.07	1,813.31	1,709.24	1,726.16
6/22/2026, 9:00:00 PM	1,680.79	1,722.52	1,678.89	1,720.50
6/23/2026, 9:00:00 PM	1,711.73	1,713.23	1,612.16	1,634.33
6/24/2026, 9:00:00 PM	1,651.69	1,661.21	1,600.59	1,642.60
6/25/2026, 9:00:00 PM	1,611.89	1,691.76	1,599.99	1,649.65
6/28/2026, 9:00:00 PM	1,632.50	1,670.26	1,612.81	1,669.15
6/29/2026, 9:00:00 PM	1,679.35	1,714.88	1,665.91	1,672.83
6/30/2026, 9:00:00 PM	1,675.68	1,685.71	1,661.70	1,672.95
7/1/2026, 9:00:00 PM	1,659.91	1,660.22	1,600.76	1,606.56
7/2/2026, 9:00:00 PM	1,600.84	1,605.77	1,568.98	1,594.22
7/5/2026, 9:00:00 PM	1,585.73	1,605.46	1,557.35	1,573.60
7/6/2026, 9:00:00 PM	1,565.25	1,594.53	1,522.24	1,588.78
7/7/2026, 9:00:00 PM	1,598.40	1,644.96	1,578.72	1,642.15
7/8/2026, 9:00:00 PM	1,635.43	1,659.07	1,622.27	1,643.86
7/9/2026, 9:00:00 PM	1,623.81	1,633.24	1,599.94	1,615.48
7/12/2026, 9:00:00 PM	1,606.17	1,644.00	1,599.64	1,621.07
7/13/2026, 9:00:00 PM	1,619.69	1,625.65	1,587.66	1,604.84
7/14/2026, 9:00:00 PM	1,589.53	1,590.98	1,543.91	1,553.82
7/15/2026, 9:00:00 PM	1,513.66	1,529.49	1,483.56	1,488.34
7/16/2026, 9:00:00 PM	1,476.76	1,486.22	1,439.67	1,445.66
7/19/2026, 9:00:00 PM	1,407.11	1,500.39	1,404.08	1,499.05
7/20/2026, 9:00:00 PM	1,564.71	1,606.56	1,527.63	1,583.95
7/21/2026, 9:00:00 PM	1,552.59	1,612.80	1,542.29	1,593.92
7/22/2026, 9:00:00 PM	1,592.12	1,592.63	1,559.58	1,578.28
7/23/2026, 9:00:00 PM	1,544.26	1,618.39	1,531.50	1,603.08
7/26/2026, 9:00:00 PM	1,642.49	1,684.09	1,635.11	1,677.62
7/27/2026, 9:00:00 PM	1,674.43	1,686.90	1,652.10	1,666.89
7/28/2026, 9:00:00 PM	1,687.10	1,708.54	1,683.91	1,705.19
7/29/2026, 9:00:00 PM	1,733.08	1,757.73	1,689.24	1,692.67
7/30/2026, 9:00:00 PM	1,687.53	1,723.43	1,674.92	1,705.64
8/2/2026, 9:00:00 PM	1,725.85	1,751.45	1,724.61	1,749.66
8/3/2026, 9:00:00 PM	1,742.59	1,756.20	1,726.68	1,752.69
8/4/2026, 9:00:00 PM	1,783.64	1,807.50	1,783.64	1,806.61
8/5/2026, 9:00:00 PM	1,813.67	1,827.61	1,790.33	1,802.50
8/6/2026, 9:00:00 PM	1,804.78	1,816.67	1,786.71	1,796.06
8/9/2026, 9:00:00 PM	1,813.84	1,831.36	1,804.06	1,829.04
8/10/2026, 9:00:00 PM	1,847.36	1,848.73	1,827.02	1,835.82
8/11/2026, 9:00:00 PM	1,845.32	1,846.82	1,818.85	1,828.99
8/12/2026, 9:00:00 PM	1,820.63	1,825.73	1,747.49	1,755.51
8/13/2026, 9:00:00 PM	1,761.68	1,770.48	1,686.56	1,691.25
8/16/2026, 9:00:00 PM	1,646.85	1,676.78	1,627.55	1,636.43
8/17/2026, 9:00:00 PM	1,661.58	1,706.03	1,655.24	1,691.21
8/18/2026, 9:00:00 PM	1,727.65	1,732.33	1,702.62	1,724.76
8/19/2026, 9:00:00 PM	1,727.42	1,740.24	1,692.73	1,696.69
8/20/2026, 9:00:00 PM	1,696.36	1,708.26	1,677.01	1,699.12
8/23/2026, 9:00:00 PM	1,631.38	1,638.84	1,587.59	1,608.89
8/24/2026, 9:00:00 PM	1,634.87	1,660.94	1,602.56	1,637.75
8/25/2026, 9:00:00 PM	1,633.98	1,637.98	1,605.13	1,605.13
8/26/2026, 9:00:00 PM	1,584.44	1,605.66	1,577.47	1,596.45
8/27/2026, 9:00:00 PM	1,615.21	1,617.83	1,587.11	1,599.22
8/30/2026, 9:00:00 PM	1,615.05	1,629.27	1,593.41	1,623.37
8/31/2026, 9:00:00 PM	1,623.98	1,653.98	1,620.69	1,639.82
9/1/2026, 9:00:00 PM	1,627.51	1,631.40	1,621.22	1,629.70
9/2/2026, 9:00:00 PM	1,638.96	1,658.83	1,624.73	1,656.98
9/3/2026, 9:00:00 PM	1,694.96	1,707.44	1,670.00	1,683.83
9/6/2026, 9:00:00 PM	1,676.31	1,697.99	1,671.96	1,694.94
9/7/2026, 9:00:00 PM	1,689.82	1,712.56	1,681.95	1,689.87
9/8/2026, 9:00:00 PM	1,683.58	1,700.96	1,682.77	1,692.99
9/9/2026, 9:00:00 PM	1,689.65	1,704.61	1,687.58	1,703.52
9/10/2026, 9:00:00 PM	1,684.90	1,704.88	1,665.97	1,680.79
9/13/2026, 9:00:00 PM	1,697.13	1,732.03	1,695.24	1,730.27
9/14/2026, 9:00:00 PM	1,719.55	1,745.79	1,718.64	1,737.82
9/15/2026, 9:00:00 PM	1,741.43	1,744.21	1,700.70	1,700.70
9/16/2026, 9:00:00 PM	1,688.05	1,699.62	1,676.98	1,688.61
9/17/2026, 9:00:00 PM	1,700.89	1,704.90	1,682.32	1,697.83
9/20/2026, 9:00:00 PM	1,700.00	1,701.40	1,679.43	1,679.43
9/21/2026, 9:00:00 PM	1,692.78	1,715.28	1,690.20	1,713.02
9/22/2026, 9:00:00 PM	1,726.10	1,729.87	1,708.33	1,728.87
9/23/2026, 9:00:00 PM	1,736.20	1,741.65	1,722.33	1,735.64
9/24/2026, 9:00:00 PM	1,729.45	1,729.49	1,702.57	1,709.75
9/25/2026, 9:00:00 PM	1,701.83	1,708.50	1,695.35	1,698.63
9/26/2026, 9:00:00 PM	1,700.92	1,705.05	1,699.04	1,704.63
9/27/2026, 9:00:00 PM	1,701.83	1,711.45	1,684.31	1,685.11
9/28/2026, 9:00:00 PM	1,687.57	1,693.04	1,670.26	1,684.52
9/29/2026, 9:00:00 PM	1,685.13	1,692.67	1,679.86	1,682.99
9/30/2026, 9:00:00 PM	1,683.52	1,705.64	1,683.25	1,701.81
10/1/2026, 9:00:00 PM	1,704.52	1,712.87	1,698.59	1,708.45
10/2/2026, 9:00:00 PM	1,712.72	1,713.06	1,708.81	1,711.25
10/3/2026, 9:00:00 PM	1,712.61	1,712.91	1,706.85	1,710.62
10/4/2026, 9:00:00 PM	1,712.72	1,734.81	1,706.85	1,733.47
10/5/2026, 9:00:00 PM	1,732.85	1,751.67	1,727.52	1,746.72
10/6/2026, 9:00:00 PM	1,750.00	1,771.74	1,750.00	1,761.81
10/7/2026, 9:00:00 PM	1,757.44	1,757.44	1,727.46	1,732.16
10/8/2026, 9:00:00 PM	1,733.69	1,753.68	1,715.52	1,750.28
10/9/2026, 9:00:00 PM	1,753.52	1,764.03	1,748.59	1,754.41
10/10/2026, 9:00:00 PM	1,735.99	1,745.38	1,724.41	1,739.73
10/11/2026, 9:00:00 PM	1,753.52	1,764.57	1,722.03	1,759.94
10/12/2026, 9:00:00 PM	1,761.45	1,818.20	1,760.28	1,808.97
10/13/2026, 9:00:00 PM	1,810.83	1,833.37	1,796.83	1,803.72
10/14/2026, 9:00:00 PM	1,806.88	1,810.77	1,778.71	1,788.05
10/15/2026, 9:00:00 PM	1,789.32	1,814.36	1,784.62	1,807.03

Show data

MOEXIT · 1Y · UTC
Date (UTC)	Open	High	Low	Close