Индекс МосБиржи недвижимости
MOEXRE · MOEX · ₽
3,491.08 pts▲ +38.01 (+1.10%)
Updated 20:40:01 MSK15 min delay
Searching…
No chart data.
Show dataHide data
| Date (UTC) | Open | High | Low | Close |
|---|
MOEXRE · MOEX · ₽
Updated 20:40:01 MSK15 min delay
Searching…
No chart data.
| Date (UTC) | Open | High | Low | Close |
|---|
Searching…
MOEXRE, 1Y: 10/15/2025, 9:00:00 PM to 10/15/2026, 9:00:00 PM. First close 4,774.99, last close 3,496.40, minimum 3,141.75, maximum 5,687.32, change -26.78%.
| Date (UTC) | Open | High | Low | Close |
|---|---|---|---|---|
| 10/15/2025, 9:00:00 PM | 4,593.54 | 4,804.65 | 4,582.88 | 4,774.99 |
| 10/16/2025, 9:00:00 PM | 4,975.87 | 5,045.09 | 4,893.83 | 4,974.56 |
| 10/19/2025, 9:00:00 PM | 5,018.11 | 5,195.88 | 5,004.41 | 5,159.59 |
| 10/20/2025, 9:00:00 PM | 5,011.92 | 5,083.52 | 4,843.02 | 4,882.27 |
| 10/21/2025, 9:00:00 PM | 4,962.49 | 4,984.89 | 4,874.46 | 4,918.81 |
| 10/22/2025, 9:00:00 PM | 4,773.01 | 4,836.44 | 4,753.52 | 4,814.44 |
| 10/23/2025, 9:00:00 PM | 4,873.79 | 4,986.89 | 4,731.61 | 4,770.49 |
| 10/26/2025, 9:00:00 PM | 4,677.66 | 4,720.23 | 4,589.33 | 4,649.13 |
| 10/27/2025, 9:00:00 PM | 4,668.70 | 4,702.77 | 4,635.75 | 4,649.50 |
| 10/28/2025, 9:00:00 PM | 4,676.17 | 4,773.38 | 4,676.17 | 4,730.41 |
| 10/29/2025, 9:00:00 PM | 4,725.22 | 4,802.16 | 4,723.16 | 4,771.63 |
| 10/30/2025, 9:00:00 PM | 4,740.75 | 4,748.06 | 4,649.14 | 4,656.28 |
| 10/31/2025, 9:00:00 PM | 4,688.82 | 4,710.41 | 4,648.28 | 4,666.84 |
| 11/2/2025, 9:00:00 PM | 4,740.25 | 4,763.52 | 4,712.16 | 4,734.68 |
| 11/4/2025, 9:00:00 PM | 4,701.14 | 4,835.52 | 4,682.51 | 4,751.87 |
| 11/5/2025, 9:00:00 PM | 4,833.42 | 4,834.03 | 4,733.54 | 4,743.83 |
| 11/6/2025, 9:00:00 PM | 4,775.30 | 4,848.05 | 4,775.30 | 4,826.57 |
| 11/9/2025, 9:00:00 PM | 4,895.86 | 4,895.86 | 4,778.56 | 4,796.51 |
| 11/10/2025, 9:00:00 PM | 4,782.06 | 4,817.28 | 4,734.11 | 4,751.27 |
| 11/11/2025, 9:00:00 PM | 4,785.13 | 4,792.21 | 4,709.06 | 4,735.46 |
| 11/12/2025, 9:00:00 PM | 4,758.12 | 4,773.65 | 4,719.60 | 4,739.54 |
| 11/13/2025, 9:00:00 PM | 4,751.87 | 4,754.53 | 4,689.09 | 4,723.99 |
| 11/16/2025, 9:00:00 PM | 4,685.61 | 4,959.10 | 4,675.14 | 4,900.83 |
| 11/17/2025, 9:00:00 PM | 4,846.46 | 4,913.26 | 4,805.46 | 4,872.08 |
| 11/18/2025, 9:00:00 PM | 4,923.28 | 5,054.45 | 4,923.28 | 5,012.03 |
| 11/19/2025, 9:00:00 PM | 5,042.75 | 5,076.27 | 4,991.09 | 5,002.08 |
| 11/20/2025, 9:00:00 PM | 5,076.49 | 5,101.00 | 5,029.46 | 5,091.83 |
| 11/23/2025, 9:00:00 PM | 5,146.92 | 5,165.23 | 5,020.28 | 5,026.60 |
| 11/24/2025, 9:00:00 PM | 5,053.35 | 5,136.05 | 5,019.65 | 5,129.33 |
| 11/25/2025, 9:00:00 PM | 5,120.55 | 5,153.65 | 5,070.66 | 5,132.14 |
| 11/26/2025, 9:00:00 PM | 5,130.68 | 5,134.35 | 5,003.44 | 5,028.21 |
| 11/27/2025, 9:00:00 PM | 5,064.64 | 5,095.17 | 5,019.94 | 5,086.21 |
| 11/30/2025, 9:00:00 PM | 5,103.58 | 5,150.32 | 5,077.67 | 5,102.52 |
| 12/1/2025, 9:00:00 PM | 5,098.17 | 5,113.00 | 5,031.11 | 5,056.80 |
| 12/2/2025, 9:00:00 PM | 4,964.88 | 5,008.73 | 4,935.97 | 5,005.55 |
| 12/3/2025, 9:00:00 PM | 5,055.77 | 5,126.35 | 5,055.77 | 5,094.45 |
| 12/4/2025, 9:00:00 PM | 5,130.44 | 5,213.34 | 5,127.95 | 5,168.35 |
| 12/7/2025, 9:00:00 PM | 5,240.60 | 5,282.61 | 5,205.72 | 5,230.84 |
| 12/8/2025, 9:00:00 PM | 5,201.10 | 5,253.63 | 5,162.25 | 5,193.81 |
| 12/9/2025, 9:00:00 PM | 5,246.20 | 5,267.85 | 5,223.20 | 5,236.56 |
| 12/10/2025, 9:00:00 PM | 5,323.29 | 5,369.81 | 5,317.28 | 5,337.20 |
| 12/11/2025, 9:00:00 PM | 5,459.04 | 5,468.50 | 5,378.18 | 5,384.39 |
| 12/14/2025, 9:00:00 PM | 5,402.52 | 5,459.93 | 5,367.02 | 5,442.78 |
| 12/15/2025, 9:00:00 PM | 5,516.07 | 5,578.77 | 5,499.92 | 5,552.57 |
| 12/16/2025, 9:00:00 PM | 5,680.23 | 5,687.32 | 5,531.85 | 5,576.27 |
| 12/17/2025, 9:00:00 PM | 5,602.16 | 5,622.36 | 5,500.08 | 5,504.60 |
| 12/18/2025, 9:00:00 PM | 5,554.36 | 5,569.13 | 5,346.27 | 5,374.17 |
| 12/21/2025, 9:00:00 PM | 5,294.80 | 5,306.34 | 5,211.73 | 5,232.02 |
| 12/22/2025, 9:00:00 PM | 5,229.36 | 5,310.58 | 5,181.28 | 5,288.90 |
| 12/23/2025, 9:00:00 PM | 5,275.40 | 5,309.73 | 5,227.39 | 5,241.69 |
| 12/24/2025, 9:00:00 PM | 5,231.54 | 5,234.05 | 5,164.01 | 5,173.58 |
| 12/25/2025, 9:00:00 PM | 5,226.42 | 5,281.07 | 5,200.95 | 5,234.32 |
| 12/28/2025, 9:00:00 PM | 5,265.27 | 5,373.01 | 5,183.49 | 5,200.77 |
| 12/29/2025, 9:00:00 PM | 5,228.76 | 5,261.41 | 5,209.00 | 5,247.28 |
| 1/4/2026, 9:00:00 PM | 5,100.01 | 5,156.63 | 5,092.90 | 5,143.81 |
| 1/5/2026, 9:00:00 PM | 5,138.47 | 5,142.48 | 5,102.78 | 5,110.37 |
| 1/7/2026, 9:00:00 PM | 5,014.40 | 5,076.32 | 5,013.57 | 5,049.96 |
| 1/8/2026, 9:00:00 PM | 5,072.11 | 5,084.87 | 5,053.73 | 5,062.58 |
| 1/11/2026, 9:00:00 PM | 5,043.11 | 5,075.84 | 5,028.34 | 5,035.03 |
| 1/12/2026, 9:00:00 PM | 5,040.59 | 5,055.08 | 4,998.10 | 5,016.29 |
| 1/13/2026, 9:00:00 PM | 4,986.25 | 5,090.15 | 4,961.74 | 5,031.36 |
| 1/14/2026, 9:00:00 PM | 5,059.50 | 5,071.07 | 5,037.95 | 5,044.09 |
| 1/15/2026, 9:00:00 PM | 5,110.88 | 5,191.15 | 5,105.65 | 5,178.60 |
| 1/18/2026, 9:00:00 PM | 5,206.61 | 5,237.63 | 5,179.78 | 5,210.66 |
| 1/19/2026, 9:00:00 PM | 5,163.58 | 5,190.51 | 5,126.24 | 5,150.99 |
| 1/20/2026, 9:00:00 PM | 5,160.99 | 5,269.62 | 5,139.34 | 5,215.03 |
| 1/21/2026, 9:00:00 PM | 5,255.07 | 5,268.84 | 5,162.04 | 5,201.15 |
| 1/22/2026, 9:00:00 PM | 5,189.24 | 5,236.29 | 5,180.61 | 5,226.63 |
| 1/25/2026, 9:00:00 PM | 5,295.50 | 5,295.50 | 5,231.94 | 5,268.85 |
| 1/26/2026, 9:00:00 PM | 5,267.18 | 5,323.74 | 5,256.47 | 5,295.24 |
| 1/27/2026, 9:00:00 PM | 5,309.09 | 5,331.33 | 5,270.30 | 5,311.98 |
| 1/28/2026, 9:00:00 PM | 5,341.39 | 5,375.58 | 5,287.41 | 5,302.44 |
| 1/29/2026, 9:00:00 PM | 5,299.64 | 5,310.04 | 5,221.94 | 5,235.49 |
| 2/1/2026, 9:00:00 PM | 5,263.87 | 5,306.89 | 5,262.85 | 5,289.03 |
| 2/2/2026, 9:00:00 PM | 5,324.93 | 5,351.80 | 5,300.33 | 5,346.58 |
| 2/3/2026, 9:00:00 PM | 5,391.08 | 5,447.29 | 5,361.81 | 5,376.49 |
| 2/4/2026, 9:00:00 PM | 5,085.34 | 5,174.95 | 5,024.05 | 5,116.27 |
| 2/5/2026, 9:00:00 PM | 5,123.09 | 5,126.66 | 5,011.91 | 5,062.18 |
| 2/8/2026, 9:00:00 PM | 5,095.95 | 5,125.81 | 5,036.14 | 5,104.31 |
| 2/9/2026, 9:00:00 PM | 5,126.36 | 5,141.08 | 5,051.57 | 5,067.36 |
| 2/10/2026, 9:00:00 PM | 5,047.96 | 5,147.17 | 5,034.34 | 5,103.82 |
| 2/11/2026, 9:00:00 PM | 5,111.64 | 5,115.79 | 5,073.17 | 5,090.41 |
| 2/12/2026, 9:00:00 PM | 5,075.29 | 5,138.95 | 4,987.90 | 5,102.55 |
| 2/15/2026, 9:00:00 PM | 5,095.95 | 5,109.48 | 5,077.46 | 5,084.10 |
| 2/16/2026, 9:00:00 PM | 5,099.71 | 5,115.13 | 5,062.93 | 5,086.74 |
| 2/17/2026, 9:00:00 PM | 5,074.54 | 5,093.21 | 5,038.16 | 5,061.44 |
| 2/18/2026, 9:00:00 PM | 5,126.39 | 5,139.84 | 5,088.53 | 5,098.22 |
| 2/19/2026, 9:00:00 PM | 5,094.69 | 5,111.55 | 5,061.74 | 5,084.85 |
| 2/23/2026, 9:00:00 PM | 5,117.00 | 5,130.91 | 5,066.04 | 5,067.51 |
| 2/24/2026, 9:00:00 PM | 5,099.09 | 5,149.54 | 5,082.79 | 5,126.41 |
| 2/25/2026, 9:00:00 PM | 5,141.04 | 5,156.78 | 5,090.30 | 5,094.45 |
| 2/26/2026, 9:00:00 PM | 5,097.22 | 5,182.37 | 5,062.91 | 5,149.74 |
| 3/1/2026, 9:00:00 PM | 5,070.44 | 5,107.30 | 5,065.09 | 5,103.97 |
| 3/2/2026, 9:00:00 PM | 5,047.13 | 5,088.31 | 5,043.86 | 5,071.48 |
| 3/3/2026, 9:00:00 PM | 5,090.29 | 5,091.00 | 5,049.55 | 5,067.29 |
| 3/4/2026, 9:00:00 PM | 5,042.17 | 5,058.66 | 5,018.34 | 5,031.10 |
| 3/5/2026, 9:00:00 PM | 5,033.33 | 5,040.07 | 4,999.64 | 5,012.85 |
| 3/8/2026, 9:00:00 PM | 4,988.23 | 5,024.65 | 4,975.16 | 5,016.16 |
| 3/9/2026, 9:00:00 PM | 5,065.24 | 5,104.89 | 5,020.42 | 5,020.42 |
| 3/10/2026, 9:00:00 PM | 5,031.52 | 5,083.33 | 5,013.14 | 5,035.42 |
| 3/11/2026, 9:00:00 PM | 5,042.70 | 5,080.25 | 5,038.90 | 5,042.44 |
| 3/12/2026, 9:00:00 PM | 5,056.04 | 5,065.79 | 5,025.61 | 5,025.63 |
| 3/15/2026, 9:00:00 PM | 5,062.67 | 5,077.50 | 5,030.58 | 5,037.76 |
| 3/16/2026, 9:00:00 PM | 5,042.21 | 5,064.38 | 5,039.18 | 5,039.37 |
| 3/17/2026, 9:00:00 PM | 5,048.47 | 5,068.68 | 5,034.96 | 5,051.33 |
| 3/18/2026, 9:00:00 PM | 5,038.74 | 5,076.21 | 5,020.19 | 5,022.62 |
| 3/19/2026, 9:00:00 PM | 5,078.44 | 5,087.49 | 5,014.04 | 5,017.28 |
| 3/22/2026, 9:00:00 PM | 4,953.31 | 5,042.43 | 4,939.58 | 5,006.40 |
| 3/23/2026, 9:00:00 PM | 5,071.51 | 5,071.51 | 4,834.95 | 4,860.92 |
| 3/24/2026, 9:00:00 PM | 4,876.80 | 4,890.83 | 4,756.30 | 4,803.47 |
| 3/25/2026, 9:00:00 PM | 4,821.98 | 4,851.11 | 4,781.91 | 4,802.55 |
| 3/26/2026, 9:00:00 PM | 4,838.78 | 4,848.39 | 4,741.87 | 4,768.11 |
| 3/29/2026, 9:00:00 PM | 4,775.98 | 4,780.33 | 4,660.68 | 4,669.65 |
| 3/30/2026, 9:00:00 PM | 4,674.79 | 4,706.63 | 4,631.43 | 4,659.62 |
| 3/31/2026, 9:00:00 PM | 4,671.92 | 4,727.34 | 4,667.06 | 4,727.34 |
| 4/1/2026, 9:00:00 PM | 4,721.15 | 4,797.86 | 4,710.56 | 4,749.00 |
| 4/2/2026, 9:00:00 PM | 4,767.26 | 4,887.13 | 4,765.31 | 4,875.10 |
| 4/5/2026, 9:00:00 PM | 4,841.04 | 4,859.10 | 4,827.14 | 4,845.31 |
| 4/6/2026, 9:00:00 PM | 4,865.11 | 4,865.11 | 4,812.84 | 4,819.61 |
| 4/7/2026, 9:00:00 PM | 4,857.96 | 4,868.97 | 4,793.52 | 4,815.62 |
| 4/8/2026, 9:00:00 PM | 4,776.08 | 4,785.91 | 4,717.90 | 4,722.14 |
| 4/9/2026, 9:00:00 PM | 4,693.94 | 4,709.09 | 4,681.12 | 4,694.63 |
| 4/12/2026, 9:00:00 PM | 4,693.61 | 4,697.30 | 4,603.17 | 4,637.90 |
| 4/13/2026, 9:00:00 PM | 4,734.45 | 4,813.58 | 4,710.99 | 4,800.30 |
| 4/14/2026, 9:00:00 PM | 4,743.49 | 4,808.18 | 4,740.67 | 4,792.91 |
| 4/15/2026, 9:00:00 PM | 4,883.87 | 4,902.07 | 4,836.72 | 4,844.76 |
| 4/16/2026, 9:00:00 PM | 4,837.27 | 4,851.13 | 4,812.24 | 4,826.59 |
| 4/19/2026, 9:00:00 PM | 4,801.52 | 4,823.78 | 4,768.21 | 4,794.02 |
| 4/20/2026, 9:00:00 PM | 4,737.44 | 4,756.38 | 4,725.55 | 4,743.93 |
| 4/21/2026, 9:00:00 PM | 4,794.90 | 4,821.22 | 4,784.25 | 4,813.08 |
| 4/22/2026, 9:00:00 PM | 4,860.38 | 4,886.31 | 4,838.05 | 4,848.53 |
| 4/23/2026, 9:00:00 PM | 4,873.23 | 4,915.09 | 4,763.09 | 4,784.97 |
| 4/26/2026, 9:00:00 PM | 4,740.03 | 4,763.92 | 4,737.23 | 4,744.38 |
| 4/27/2026, 9:00:00 PM | 4,674.26 | 4,678.83 | 4,594.90 | 4,624.14 |
| 4/28/2026, 9:00:00 PM | 4,623.22 | 4,717.39 | 4,579.15 | 4,597.13 |
| 4/29/2026, 9:00:00 PM | 4,625.78 | 4,651.75 | 4,575.56 | 4,589.57 |
| 5/3/2026, 9:00:00 PM | 4,627.64 | 4,631.35 | 4,562.88 | 4,572.84 |
| 5/4/2026, 9:00:00 PM | 4,559.76 | 4,598.28 | 4,518.57 | 4,585.86 |
| 5/5/2026, 9:00:00 PM | 4,592.00 | 4,610.06 | 4,570.78 | 4,603.05 |
| 5/6/2026, 9:00:00 PM | 4,578.15 | 4,588.19 | 4,563.30 | 4,572.61 |
| 5/7/2026, 9:00:00 PM | 4,556.06 | 4,571.19 | 4,547.02 | 4,566.12 |
| 5/10/2026, 9:00:00 PM | 4,601.26 | 4,607.63 | 4,591.96 | 4,597.73 |
| 5/11/2026, 9:00:00 PM | 4,599.13 | 4,616.96 | 4,586.15 | 4,599.13 |
| 5/12/2026, 9:00:00 PM | 4,596.50 | 4,606.70 | 4,589.59 | 4,598.06 |
| 5/13/2026, 9:00:00 PM | 4,602.68 | 4,609.94 | 4,578.03 | 4,578.11 |
| 5/14/2026, 9:00:00 PM | 4,577.27 | 4,585.89 | 4,554.49 | 4,564.67 |
| 5/17/2026, 9:00:00 PM | 4,540.45 | 4,542.52 | 4,508.16 | 4,532.36 |
| 5/18/2026, 9:00:00 PM | 4,529.31 | 4,541.90 | 4,499.90 | 4,500.69 |
| 5/19/2026, 9:00:00 PM | 4,455.32 | 4,464.68 | 4,410.70 | 4,422.08 |
| 5/20/2026, 9:00:00 PM | 4,391.80 | 4,451.04 | 4,377.14 | 4,443.08 |
| 5/21/2026, 9:00:00 PM | 4,419.49 | 4,452.44 | 4,368.53 | 4,378.31 |
| 5/24/2026, 9:00:00 PM | 4,354.65 | 4,360.82 | 4,294.97 | 4,308.33 |
| 5/25/2026, 9:00:00 PM | 4,307.99 | 4,308.46 | 4,244.83 | 4,254.59 |
| 5/26/2026, 9:00:00 PM | 4,247.05 | 4,303.94 | 4,222.64 | 4,301.00 |
| 5/27/2026, 9:00:00 PM | 4,306.32 | 4,369.56 | 4,300.14 | 4,317.75 |
| 5/28/2026, 9:00:00 PM | 4,254.64 | 4,286.62 | 4,233.11 | 4,244.85 |
| 5/31/2026, 9:00:00 PM | 4,286.38 | 4,298.14 | 4,238.15 | 4,262.77 |
| 6/1/2026, 9:00:00 PM | 4,267.05 | 4,315.79 | 4,256.46 | 4,307.72 |
| 6/2/2026, 9:00:00 PM | 4,324.48 | 4,342.94 | 4,304.73 | 4,311.75 |
| 6/3/2026, 9:00:00 PM | 4,303.28 | 4,315.08 | 4,287.25 | 4,288.66 |
| 6/4/2026, 9:00:00 PM | 4,301.58 | 4,304.62 | 4,259.01 | 4,264.61 |
| 6/7/2026, 9:00:00 PM | 4,228.41 | 4,238.75 | 4,149.14 | 4,155.99 |
| 6/8/2026, 9:00:00 PM | 4,103.83 | 4,221.68 | 4,080.83 | 4,202.03 |
| 6/9/2026, 9:00:00 PM | 4,186.40 | 4,336.22 | 4,169.90 | 4,322.03 |
| 6/10/2026, 9:00:00 PM | 4,354.42 | 4,377.31 | 4,275.64 | 4,336.12 |
| 6/14/2026, 9:00:00 PM | 4,477.40 | 4,597.65 | 4,336.33 | 4,596.19 |
| 6/15/2026, 9:00:00 PM | 4,547.53 | 4,779.45 | 4,495.96 | 4,688.46 |
| 6/16/2026, 9:00:00 PM | 4,683.74 | 4,770.84 | 4,514.60 | 4,542.93 |
| 6/17/2026, 9:00:00 PM | 4,486.80 | 4,504.93 | 4,286.37 | 4,298.73 |
| 6/18/2026, 9:00:00 PM | 4,317.52 | 4,443.40 | 4,201.86 | 4,346.86 |
| 6/21/2026, 9:00:00 PM | 4,226.51 | 4,248.42 | 3,943.30 | 4,012.24 |
| 6/22/2026, 9:00:00 PM | 4,014.48 | 4,076.21 | 3,955.66 | 3,998.73 |
| 6/23/2026, 9:00:00 PM | 4,001.31 | 4,003.70 | 3,771.28 | 3,813.75 |
| 6/24/2026, 9:00:00 PM | 3,872.47 | 3,918.20 | 3,701.77 | 3,769.26 |
| 6/25/2026, 9:00:00 PM | 3,666.87 | 3,787.82 | 3,590.67 | 3,696.34 |
| 6/28/2026, 9:00:00 PM | 3,728.69 | 3,879.83 | 3,707.65 | 3,871.12 |
| 6/29/2026, 9:00:00 PM | 3,970.71 | 4,074.76 | 3,917.93 | 3,936.87 |
| 6/30/2026, 9:00:00 PM | 3,994.65 | 3,995.65 | 3,892.79 | 3,906.11 |
| 7/1/2026, 9:00:00 PM | 3,876.33 | 3,912.73 | 3,783.54 | 3,807.47 |
| 7/2/2026, 9:00:00 PM | 3,841.73 | 3,868.58 | 3,785.40 | 3,837.99 |
| 7/5/2026, 9:00:00 PM | 3,837.49 | 3,851.44 | 3,725.09 | 3,750.38 |
| 7/6/2026, 9:00:00 PM | 3,754.37 | 3,783.65 | 3,666.03 | 3,783.65 |
| 7/7/2026, 9:00:00 PM | 3,786.86 | 3,811.34 | 3,740.73 | 3,808.36 |
| 7/8/2026, 9:00:00 PM | 3,788.67 | 3,836.38 | 3,767.98 | 3,812.68 |
| 7/9/2026, 9:00:00 PM | 3,803.69 | 3,826.73 | 3,771.70 | 3,780.32 |
| 7/12/2026, 9:00:00 PM | 3,599.59 | 3,651.18 | 3,576.03 | 3,603.78 |
| 7/13/2026, 9:00:00 PM | 3,623.62 | 3,646.58 | 3,594.13 | 3,611.19 |
| 7/14/2026, 9:00:00 PM | 3,576.30 | 3,577.53 | 3,491.31 | 3,526.86 |
| 7/15/2026, 9:00:00 PM | 3,437.31 | 3,456.24 | 3,340.54 | 3,345.54 |
| 7/16/2026, 9:00:00 PM | 3,367.92 | 3,380.79 | 3,246.63 | 3,257.16 |
| 7/19/2026, 9:00:00 PM | 3,263.46 | 3,496.83 | 3,263.46 | 3,490.53 |
| 7/20/2026, 9:00:00 PM | 3,645.00 | 3,779.20 | 3,535.07 | 3,704.71 |
| 7/21/2026, 9:00:00 PM | 3,755.49 | 3,788.32 | 3,663.62 | 3,704.80 |
| 7/22/2026, 9:00:00 PM | 3,728.99 | 3,728.99 | 3,588.18 | 3,616.86 |
| 7/23/2026, 9:00:00 PM | 3,534.55 | 3,714.01 | 3,497.96 | 3,676.06 |
| 7/26/2026, 9:00:00 PM | 3,736.10 | 3,786.70 | 3,713.07 | 3,774.14 |
| 7/27/2026, 9:00:00 PM | 3,831.41 | 3,839.70 | 3,751.81 | 3,781.02 |
| 7/28/2026, 9:00:00 PM | 3,808.70 | 3,843.52 | 3,787.15 | 3,838.51 |
| 7/29/2026, 9:00:00 PM | 3,967.03 | 3,976.06 | 3,839.80 | 3,850.45 |
| 7/30/2026, 9:00:00 PM | 3,861.18 | 3,991.57 | 3,835.99 | 3,966.22 |
| 8/2/2026, 9:00:00 PM | 4,041.45 | 4,101.93 | 4,023.39 | 4,074.31 |
| 8/3/2026, 9:00:00 PM | 4,025.02 | 4,038.28 | 3,963.34 | 4,037.40 |
| 8/4/2026, 9:00:00 PM | 4,059.88 | 4,085.40 | 4,029.44 | 4,070.40 |
| 8/5/2026, 9:00:00 PM | 4,073.57 | 4,110.77 | 4,029.09 | 4,079.23 |
| 8/6/2026, 9:00:00 PM | 4,088.13 | 4,122.28 | 4,045.05 | 4,065.37 |
| 8/9/2026, 9:00:00 PM | 4,086.22 | 4,269.78 | 4,059.69 | 4,241.50 |
| 8/10/2026, 9:00:00 PM | 4,217.58 | 4,223.17 | 4,141.79 | 4,172.55 |
| 8/11/2026, 9:00:00 PM | 4,180.40 | 4,182.07 | 4,082.88 | 4,106.10 |
| 8/12/2026, 9:00:00 PM | 4,053.84 | 4,087.27 | 3,929.66 | 3,963.42 |
| 8/13/2026, 9:00:00 PM | 3,989.47 | 4,025.76 | 3,800.43 | 3,831.97 |
| 8/16/2026, 9:00:00 PM | 3,763.89 | 3,837.28 | 3,709.42 | 3,724.58 |
| 8/17/2026, 9:00:00 PM | 3,753.13 | 3,870.88 | 3,732.33 | 3,846.23 |
| 8/18/2026, 9:00:00 PM | 3,865.44 | 3,978.86 | 3,829.90 | 3,966.07 |
| 8/19/2026, 9:00:00 PM | 3,982.44 | 4,074.99 | 3,913.60 | 3,938.78 |
| 8/20/2026, 9:00:00 PM | 3,961.69 | 3,973.19 | 3,891.23 | 3,947.17 |
| 8/23/2026, 9:00:00 PM | 3,838.44 | 3,877.09 | 3,747.89 | 3,823.20 |
| 8/24/2026, 9:00:00 PM | 3,873.79 | 3,953.51 | 3,832.69 | 3,888.41 |
| 8/25/2026, 9:00:00 PM | 3,871.40 | 3,872.22 | 3,808.84 | 3,823.40 |
| 8/26/2026, 9:00:00 PM | 3,785.34 | 3,832.79 | 3,762.91 | 3,807.15 |
| 8/27/2026, 9:00:00 PM | 3,850.31 | 3,851.31 | 3,749.32 | 3,777.52 |
| 8/30/2026, 9:00:00 PM | 3,827.84 | 3,881.31 | 3,792.18 | 3,872.91 |
| 8/31/2026, 9:00:00 PM | 3,886.47 | 3,937.74 | 3,866.94 | 3,880.89 |
| 9/1/2026, 9:00:00 PM | 3,865.38 | 3,868.80 | 3,837.09 | 3,865.10 |
| 9/2/2026, 9:00:00 PM | 3,882.36 | 3,909.01 | 3,858.83 | 3,891.08 |
| 9/3/2026, 9:00:00 PM | 3,938.25 | 3,962.74 | 3,916.50 | 3,940.40 |
| 9/6/2026, 9:00:00 PM | 3,850.86 | 3,853.58 | 3,811.72 | 3,824.57 |
| 9/7/2026, 9:00:00 PM | 3,819.09 | 3,834.00 | 3,773.34 | 3,783.79 |
| 9/8/2026, 9:00:00 PM | 3,765.82 | 3,783.61 | 3,728.26 | 3,737.68 |
| 9/9/2026, 9:00:00 PM | 3,728.91 | 3,756.73 | 3,669.67 | 3,694.55 |
| 9/10/2026, 9:00:00 PM | 3,673.62 | 3,731.06 | 3,645.34 | 3,682.72 |
| 9/13/2026, 9:00:00 PM | 3,686.35 | 3,704.69 | 3,621.19 | 3,643.65 |
| 9/14/2026, 9:00:00 PM | 3,643.07 | 3,654.19 | 3,572.09 | 3,572.09 |
| 9/15/2026, 9:00:00 PM | 3,586.09 | 3,587.27 | 3,477.32 | 3,494.05 |
| 9/16/2026, 9:00:00 PM | 3,504.72 | 3,538.77 | 3,489.84 | 3,510.64 |
| 9/17/2026, 9:00:00 PM | 3,555.33 | 3,561.43 | 3,470.31 | 3,491.81 |
| 9/20/2026, 9:00:00 PM | 3,429.54 | 3,442.03 | 3,357.19 | 3,363.12 |
| 9/21/2026, 9:00:00 PM | 3,400.67 | 3,442.73 | 3,386.33 | 3,436.14 |
| 9/22/2026, 9:00:00 PM | 3,415.42 | 3,429.50 | 3,368.69 | 3,415.21 |
| 9/23/2026, 9:00:00 PM | 3,415.33 | 3,431.05 | 3,371.32 | 3,383.75 |
| 9/24/2026, 9:00:00 PM | 3,360.48 | 3,382.58 | 3,332.76 | 3,357.74 |
| 9/25/2026, 9:00:00 PM | 3,358.07 | 3,364.55 | 3,348.96 | 3,357.24 |
| 9/26/2026, 9:00:00 PM | 3,359.91 | 3,372.52 | 3,341.10 | 3,367.69 |
| 9/27/2026, 9:00:00 PM | 3,358.07 | 3,381.77 | 3,304.49 | 3,315.48 |
| 9/28/2026, 9:00:00 PM | 3,314.91 | 3,327.08 | 3,173.10 | 3,233.64 |
| 9/29/2026, 9:00:00 PM | 3,231.56 | 3,244.33 | 3,168.48 | 3,183.69 |
| 9/30/2026, 9:00:00 PM | 3,181.44 | 3,193.61 | 3,144.05 | 3,160.80 |
| 10/1/2026, 9:00:00 PM | 3,165.35 | 3,191.36 | 3,141.75 | 3,178.15 |
| 10/2/2026, 9:00:00 PM | 3,181.15 | 3,189.36 | 3,169.57 | 3,187.82 |
| 10/3/2026, 9:00:00 PM | 3,188.91 | 3,194.72 | 3,174.33 | 3,187.89 |
| 10/4/2026, 9:00:00 PM | 3,181.15 | 3,209.06 | 3,159.82 | 3,200.39 |
| 10/5/2026, 9:00:00 PM | 3,201.34 | 3,234.76 | 3,192.74 | 3,227.04 |
| 10/6/2026, 9:00:00 PM | 3,229.29 | 3,308.87 | 3,227.88 | 3,300.13 |
| 10/7/2026, 9:00:00 PM | 3,295.99 | 3,392.80 | 3,245.49 | 3,374.83 |
| 10/8/2026, 9:00:00 PM | 3,377.65 | 3,420.56 | 3,374.70 | 3,408.37 |
| 10/9/2026, 9:00:00 PM | 3,411.78 | 3,422.75 | 3,386.69 | 3,394.85 |
| 10/10/2026, 9:00:00 PM | 3,401.76 | 3,410.97 | 3,376.39 | 3,402.82 |
| 10/11/2026, 9:00:00 PM | 3,411.78 | 3,464.27 | 3,376.39 | 3,460.87 |
| 10/12/2026, 9:00:00 PM | 3,461.42 | 3,559.05 | 3,460.55 | 3,547.45 |
| 10/13/2026, 9:00:00 PM | 3,552.64 | 3,569.48 | 3,500.63 | 3,505.06 |
| 10/14/2026, 9:00:00 PM | 3,524.96 | 3,524.96 | 3,426.25 | 3,448.97 |
| 10/15/2026, 9:00:00 PM | 3,459.49 | 3,518.23 | 3,453.73 | 3,496.40 |