Индекс транспорта
MOEXTN · MOEX · ₽
1,367.46 pts▲ +32.54 (+2.44%)
Updated 20:40:16 MSK15 min delay
Searching…
No chart data.
Show dataHide data
| Date (UTC) | Open | High | Low | Close |
|---|
MOEXTN · MOEX · ₽
Updated 20:40:16 MSK15 min delay
Searching…
No chart data.
| Date (UTC) | Open | High | Low | Close |
|---|
Searching…
MOEXTN, 1Y: 10/15/2025, 9:00:00 PM to 10/15/2026, 9:00:00 PM. First close 1,385.90, last close 1,366.95, minimum 1,093.86, maximum 1,609.66, change -1.37%.
| Date (UTC) | Open | High | Low | Close |
|---|---|---|---|---|
| 10/15/2025, 9:00:00 PM | 1,354.69 | 1,391.85 | 1,350.06 | 1,385.90 |
| 10/16/2025, 9:00:00 PM | 1,422.81 | 1,499.79 | 1,422.81 | 1,496.33 |
| 10/19/2025, 9:00:00 PM | 1,504.17 | 1,531.35 | 1,503.43 | 1,506.99 |
| 10/20/2025, 9:00:00 PM | 1,482.34 | 1,483.65 | 1,425.69 | 1,437.77 |
| 10/21/2025, 9:00:00 PM | 1,446.55 | 1,469.53 | 1,446.55 | 1,457.11 |
| 10/22/2025, 9:00:00 PM | 1,393.07 | 1,395.12 | 1,371.76 | 1,386.01 |
| 10/23/2025, 9:00:00 PM | 1,392.90 | 1,404.27 | 1,368.91 | 1,376.02 |
| 10/26/2025, 9:00:00 PM | 1,365.05 | 1,370.33 | 1,337.13 | 1,348.71 |
| 10/27/2025, 9:00:00 PM | 1,354.11 | 1,378.77 | 1,348.62 | 1,365.00 |
| 10/28/2025, 9:00:00 PM | 1,372.26 | 1,385.28 | 1,370.66 | 1,378.36 |
| 10/29/2025, 9:00:00 PM | 1,381.12 | 1,395.18 | 1,378.11 | 1,393.75 |
| 10/30/2025, 9:00:00 PM | 1,393.75 | 1,393.75 | 1,367.10 | 1,367.23 |
| 10/31/2025, 9:00:00 PM | 1,367.23 | 1,383.54 | 1,367.23 | 1,383.54 |
| 11/2/2025, 9:00:00 PM | 1,393.57 | 1,403.01 | 1,392.33 | 1,396.32 |
| 11/4/2025, 9:00:00 PM | 1,395.51 | 1,403.05 | 1,379.43 | 1,384.79 |
| 11/5/2025, 9:00:00 PM | 1,401.21 | 1,405.00 | 1,385.24 | 1,395.49 |
| 11/6/2025, 9:00:00 PM | 1,403.68 | 1,419.26 | 1,403.68 | 1,410.82 |
| 11/9/2025, 9:00:00 PM | 1,418.25 | 1,424.83 | 1,400.99 | 1,404.63 |
| 11/10/2025, 9:00:00 PM | 1,404.02 | 1,423.23 | 1,400.79 | 1,417.70 |
| 11/11/2025, 9:00:00 PM | 1,418.60 | 1,419.79 | 1,386.99 | 1,387.97 |
| 11/12/2025, 9:00:00 PM | 1,389.34 | 1,391.23 | 1,378.50 | 1,381.67 |
| 11/13/2025, 9:00:00 PM | 1,383.65 | 1,383.65 | 1,358.15 | 1,363.96 |
| 11/16/2025, 9:00:00 PM | 1,354.98 | 1,362.89 | 1,349.67 | 1,360.28 |
| 11/17/2025, 9:00:00 PM | 1,357.37 | 1,396.03 | 1,346.06 | 1,391.10 |
| 11/18/2025, 9:00:00 PM | 1,397.90 | 1,441.57 | 1,388.49 | 1,426.96 |
| 11/19/2025, 9:00:00 PM | 1,426.24 | 1,435.63 | 1,412.72 | 1,418.24 |
| 11/20/2025, 9:00:00 PM | 1,449.63 | 1,468.43 | 1,441.20 | 1,462.55 |
| 11/23/2025, 9:00:00 PM | 1,491.89 | 1,505.57 | 1,454.90 | 1,457.55 |
| 11/24/2025, 9:00:00 PM | 1,465.51 | 1,491.94 | 1,447.89 | 1,490.16 |
| 11/25/2025, 9:00:00 PM | 1,497.41 | 1,498.07 | 1,479.46 | 1,488.11 |
| 11/26/2025, 9:00:00 PM | 1,489.26 | 1,495.69 | 1,447.84 | 1,460.17 |
| 11/27/2025, 9:00:00 PM | 1,460.10 | 1,509.06 | 1,457.67 | 1,503.09 |
| 11/30/2025, 9:00:00 PM | 1,502.53 | 1,514.38 | 1,494.21 | 1,511.05 |
| 12/1/2025, 9:00:00 PM | 1,510.30 | 1,513.21 | 1,493.34 | 1,495.93 |
| 12/2/2025, 9:00:00 PM | 1,484.37 | 1,487.77 | 1,459.63 | 1,487.77 |
| 12/3/2025, 9:00:00 PM | 1,494.63 | 1,516.86 | 1,494.63 | 1,510.29 |
| 12/4/2025, 9:00:00 PM | 1,511.25 | 1,533.48 | 1,503.93 | 1,524.08 |
| 12/7/2025, 9:00:00 PM | 1,527.97 | 1,540.63 | 1,515.11 | 1,519.63 |
| 12/8/2025, 9:00:00 PM | 1,507.51 | 1,525.95 | 1,500.84 | 1,514.78 |
| 12/9/2025, 9:00:00 PM | 1,524.84 | 1,531.36 | 1,519.10 | 1,523.49 |
| 12/10/2025, 9:00:00 PM | 1,536.25 | 1,549.46 | 1,531.19 | 1,533.63 |
| 12/11/2025, 9:00:00 PM | 1,534.35 | 1,535.71 | 1,513.41 | 1,516.86 |
| 12/14/2025, 9:00:00 PM | 1,517.51 | 1,517.51 | 1,503.34 | 1,509.83 |
| 12/15/2025, 9:00:00 PM | 1,510.93 | 1,538.85 | 1,508.39 | 1,538.85 |
| 12/16/2025, 9:00:00 PM | 1,540.29 | 1,553.73 | 1,529.21 | 1,539.38 |
| 12/17/2025, 9:00:00 PM | 1,542.60 | 1,551.09 | 1,524.16 | 1,524.16 |
| 12/18/2025, 9:00:00 PM | 1,524.16 | 1,548.98 | 1,516.69 | 1,518.97 |
| 12/21/2025, 9:00:00 PM | 1,510.12 | 1,510.12 | 1,485.70 | 1,486.53 |
| 12/22/2025, 9:00:00 PM | 1,486.73 | 1,490.22 | 1,465.71 | 1,487.82 |
| 12/23/2025, 9:00:00 PM | 1,486.09 | 1,490.49 | 1,473.88 | 1,481.54 |
| 12/24/2025, 9:00:00 PM | 1,476.15 | 1,481.10 | 1,466.74 | 1,471.24 |
| 12/25/2025, 9:00:00 PM | 1,479.29 | 1,496.42 | 1,475.20 | 1,493.28 |
| 12/28/2025, 9:00:00 PM | 1,496.25 | 1,527.59 | 1,493.89 | 1,495.14 |
| 12/29/2025, 9:00:00 PM | 1,492.51 | 1,498.17 | 1,485.87 | 1,489.09 |
| 1/4/2026, 9:00:00 PM | 1,476.64 | 1,487.80 | 1,461.71 | 1,485.64 |
| 1/5/2026, 9:00:00 PM | 1,490.79 | 1,492.56 | 1,478.53 | 1,481.40 |
| 1/7/2026, 9:00:00 PM | 1,457.56 | 1,464.68 | 1,455.04 | 1,460.38 |
| 1/8/2026, 9:00:00 PM | 1,466.36 | 1,473.93 | 1,465.37 | 1,470.54 |
| 1/11/2026, 9:00:00 PM | 1,471.19 | 1,479.17 | 1,458.18 | 1,458.97 |
| 1/12/2026, 9:00:00 PM | 1,458.07 | 1,462.23 | 1,444.55 | 1,453.33 |
| 1/13/2026, 9:00:00 PM | 1,446.02 | 1,465.06 | 1,440.08 | 1,452.13 |
| 1/14/2026, 9:00:00 PM | 1,450.54 | 1,464.55 | 1,446.66 | 1,457.02 |
| 1/15/2026, 9:00:00 PM | 1,463.08 | 1,484.55 | 1,462.77 | 1,481.04 |
| 1/18/2026, 9:00:00 PM | 1,481.27 | 1,486.12 | 1,468.50 | 1,480.62 |
| 1/19/2026, 9:00:00 PM | 1,478.53 | 1,482.87 | 1,469.61 | 1,478.24 |
| 1/20/2026, 9:00:00 PM | 1,478.24 | 1,504.89 | 1,471.67 | 1,499.91 |
| 1/21/2026, 9:00:00 PM | 1,511.63 | 1,521.89 | 1,494.97 | 1,509.87 |
| 1/22/2026, 9:00:00 PM | 1,508.13 | 1,509.93 | 1,500.32 | 1,507.87 |
| 1/25/2026, 9:00:00 PM | 1,510.26 | 1,525.40 | 1,503.73 | 1,519.55 |
| 1/26/2026, 9:00:00 PM | 1,520.33 | 1,540.32 | 1,518.50 | 1,535.14 |
| 1/27/2026, 9:00:00 PM | 1,535.53 | 1,551.84 | 1,535.53 | 1,547.65 |
| 1/28/2026, 9:00:00 PM | 1,557.38 | 1,572.66 | 1,538.45 | 1,541.12 |
| 1/29/2026, 9:00:00 PM | 1,536.94 | 1,543.71 | 1,521.04 | 1,528.20 |
| 2/1/2026, 9:00:00 PM | 1,528.62 | 1,540.14 | 1,523.26 | 1,530.12 |
| 2/2/2026, 9:00:00 PM | 1,537.69 | 1,545.64 | 1,532.23 | 1,534.13 |
| 2/3/2026, 9:00:00 PM | 1,539.45 | 1,548.83 | 1,533.25 | 1,534.99 |
| 2/4/2026, 9:00:00 PM | 1,524.68 | 1,524.68 | 1,500.09 | 1,505.07 |
| 2/5/2026, 9:00:00 PM | 1,511.82 | 1,522.57 | 1,503.51 | 1,508.58 |
| 2/8/2026, 9:00:00 PM | 1,502.81 | 1,503.35 | 1,482.38 | 1,485.93 |
| 2/9/2026, 9:00:00 PM | 1,487.59 | 1,492.71 | 1,472.33 | 1,474.65 |
| 2/10/2026, 9:00:00 PM | 1,484.30 | 1,507.74 | 1,482.45 | 1,506.48 |
| 2/11/2026, 9:00:00 PM | 1,506.48 | 1,515.79 | 1,499.16 | 1,511.45 |
| 2/12/2026, 9:00:00 PM | 1,511.45 | 1,517.49 | 1,495.75 | 1,512.90 |
| 2/15/2026, 9:00:00 PM | 1,523.67 | 1,525.29 | 1,502.31 | 1,504.50 |
| 2/16/2026, 9:00:00 PM | 1,505.66 | 1,515.57 | 1,499.59 | 1,503.31 |
| 2/17/2026, 9:00:00 PM | 1,501.03 | 1,506.68 | 1,492.80 | 1,502.58 |
| 2/18/2026, 9:00:00 PM | 1,509.31 | 1,513.84 | 1,504.88 | 1,506.54 |
| 2/19/2026, 9:00:00 PM | 1,506.31 | 1,513.03 | 1,499.47 | 1,503.21 |
| 2/23/2026, 9:00:00 PM | 1,503.21 | 1,516.08 | 1,498.84 | 1,500.14 |
| 2/24/2026, 9:00:00 PM | 1,502.74 | 1,509.80 | 1,501.20 | 1,504.80 |
| 2/25/2026, 9:00:00 PM | 1,509.28 | 1,513.23 | 1,501.12 | 1,502.64 |
| 2/26/2026, 9:00:00 PM | 1,502.64 | 1,507.71 | 1,500.92 | 1,504.71 |
| 3/1/2026, 9:00:00 PM | 1,505.31 | 1,515.60 | 1,493.56 | 1,496.29 |
| 3/2/2026, 9:00:00 PM | 1,513.40 | 1,526.67 | 1,502.01 | 1,504.04 |
| 3/3/2026, 9:00:00 PM | 1,499.96 | 1,511.34 | 1,481.56 | 1,483.48 |
| 3/4/2026, 9:00:00 PM | 1,486.83 | 1,492.06 | 1,481.15 | 1,491.97 |
| 3/5/2026, 9:00:00 PM | 1,514.09 | 1,559.77 | 1,514.09 | 1,551.99 |
| 3/8/2026, 9:00:00 PM | 1,570.95 | 1,573.48 | 1,545.50 | 1,553.79 |
| 3/9/2026, 9:00:00 PM | 1,545.19 | 1,555.12 | 1,538.99 | 1,542.57 |
| 3/10/2026, 9:00:00 PM | 1,545.08 | 1,561.96 | 1,534.17 | 1,559.93 |
| 3/11/2026, 9:00:00 PM | 1,559.56 | 1,567.96 | 1,555.84 | 1,561.79 |
| 3/12/2026, 9:00:00 PM | 1,559.21 | 1,570.50 | 1,553.97 | 1,562.81 |
| 3/15/2026, 9:00:00 PM | 1,564.98 | 1,580.78 | 1,563.05 | 1,564.32 |
| 3/16/2026, 9:00:00 PM | 1,564.01 | 1,564.01 | 1,555.72 | 1,556.46 |
| 3/17/2026, 9:00:00 PM | 1,558.19 | 1,578.09 | 1,553.05 | 1,569.35 |
| 3/18/2026, 9:00:00 PM | 1,575.42 | 1,586.50 | 1,567.05 | 1,571.35 |
| 3/19/2026, 9:00:00 PM | 1,575.33 | 1,577.54 | 1,562.08 | 1,562.27 |
| 3/22/2026, 9:00:00 PM | 1,558.76 | 1,561.99 | 1,517.96 | 1,539.33 |
| 3/23/2026, 9:00:00 PM | 1,539.79 | 1,549.17 | 1,528.95 | 1,529.87 |
| 3/24/2026, 9:00:00 PM | 1,535.93 | 1,537.23 | 1,517.44 | 1,518.36 |
| 3/25/2026, 9:00:00 PM | 1,521.13 | 1,525.14 | 1,498.57 | 1,502.95 |
| 3/26/2026, 9:00:00 PM | 1,546.42 | 1,550.30 | 1,516.13 | 1,519.68 |
| 3/29/2026, 9:00:00 PM | 1,521.95 | 1,528.64 | 1,504.59 | 1,514.03 |
| 3/30/2026, 9:00:00 PM | 1,514.03 | 1,532.00 | 1,502.05 | 1,530.58 |
| 3/31/2026, 9:00:00 PM | 1,536.25 | 1,543.29 | 1,522.19 | 1,529.53 |
| 4/1/2026, 9:00:00 PM | 1,534.70 | 1,542.40 | 1,519.51 | 1,529.22 |
| 4/2/2026, 9:00:00 PM | 1,530.35 | 1,539.00 | 1,525.45 | 1,538.69 |
| 4/5/2026, 9:00:00 PM | 1,531.16 | 1,550.85 | 1,522.20 | 1,549.89 |
| 4/6/2026, 9:00:00 PM | 1,548.73 | 1,602.91 | 1,548.73 | 1,588.70 |
| 4/7/2026, 9:00:00 PM | 1,588.99 | 1,588.99 | 1,559.34 | 1,571.66 |
| 4/8/2026, 9:00:00 PM | 1,598.33 | 1,603.48 | 1,566.30 | 1,570.64 |
| 4/9/2026, 9:00:00 PM | 1,576.52 | 1,578.87 | 1,560.35 | 1,572.47 |
| 4/12/2026, 9:00:00 PM | 1,570.71 | 1,582.87 | 1,544.48 | 1,558.04 |
| 4/13/2026, 9:00:00 PM | 1,566.10 | 1,573.78 | 1,555.76 | 1,563.94 |
| 4/14/2026, 9:00:00 PM | 1,559.34 | 1,572.75 | 1,540.77 | 1,570.52 |
| 4/15/2026, 9:00:00 PM | 1,567.29 | 1,581.77 | 1,564.49 | 1,570.45 |
| 4/16/2026, 9:00:00 PM | 1,569.04 | 1,579.81 | 1,564.51 | 1,574.88 |
| 4/19/2026, 9:00:00 PM | 1,585.85 | 1,589.97 | 1,566.15 | 1,588.50 |
| 4/20/2026, 9:00:00 PM | 1,595.86 | 1,605.52 | 1,583.24 | 1,600.79 |
| 4/21/2026, 9:00:00 PM | 1,608.06 | 1,609.66 | 1,589.21 | 1,593.64 |
| 4/22/2026, 9:00:00 PM | 1,594.40 | 1,601.62 | 1,594.40 | 1,595.61 |
| 4/23/2026, 9:00:00 PM | 1,598.20 | 1,603.67 | 1,563.26 | 1,567.73 |
| 4/26/2026, 9:00:00 PM | 1,559.20 | 1,565.65 | 1,535.16 | 1,536.68 |
| 4/27/2026, 9:00:00 PM | 1,518.57 | 1,523.54 | 1,493.82 | 1,495.05 |
| 4/28/2026, 9:00:00 PM | 1,491.35 | 1,501.63 | 1,458.88 | 1,468.96 |
| 4/29/2026, 9:00:00 PM | 1,490.45 | 1,510.20 | 1,490.45 | 1,499.32 |
| 5/3/2026, 9:00:00 PM | 1,506.17 | 1,508.83 | 1,480.46 | 1,493.08 |
| 5/4/2026, 9:00:00 PM | 1,492.67 | 1,506.74 | 1,472.99 | 1,502.38 |
| 5/5/2026, 9:00:00 PM | 1,497.04 | 1,505.67 | 1,483.00 | 1,492.45 |
| 5/6/2026, 9:00:00 PM | 1,491.16 | 1,498.10 | 1,483.07 | 1,487.17 |
| 5/7/2026, 9:00:00 PM | 1,487.17 | 1,487.17 | 1,451.81 | 1,454.36 |
| 5/10/2026, 9:00:00 PM | 1,457.18 | 1,483.03 | 1,457.18 | 1,480.53 |
| 5/11/2026, 9:00:00 PM | 1,480.53 | 1,505.96 | 1,476.44 | 1,503.38 |
| 5/12/2026, 9:00:00 PM | 1,497.54 | 1,499.88 | 1,485.24 | 1,491.71 |
| 5/13/2026, 9:00:00 PM | 1,491.90 | 1,497.19 | 1,479.95 | 1,481.96 |
| 5/14/2026, 9:00:00 PM | 1,484.72 | 1,489.37 | 1,467.89 | 1,470.78 |
| 5/17/2026, 9:00:00 PM | 1,470.67 | 1,505.44 | 1,465.60 | 1,505.44 |
| 5/18/2026, 9:00:00 PM | 1,507.18 | 1,507.39 | 1,491.77 | 1,496.42 |
| 5/19/2026, 9:00:00 PM | 1,493.69 | 1,503.94 | 1,483.84 | 1,494.13 |
| 5/20/2026, 9:00:00 PM | 1,496.63 | 1,531.75 | 1,490.14 | 1,529.73 |
| 5/21/2026, 9:00:00 PM | 1,537.29 | 1,541.50 | 1,510.27 | 1,517.54 |
| 5/24/2026, 9:00:00 PM | 1,514.46 | 1,529.20 | 1,507.69 | 1,523.00 |
| 5/25/2026, 9:00:00 PM | 1,521.22 | 1,534.45 | 1,497.56 | 1,526.62 |
| 5/26/2026, 9:00:00 PM | 1,528.37 | 1,530.95 | 1,516.47 | 1,527.69 |
| 5/27/2026, 9:00:00 PM | 1,527.63 | 1,532.43 | 1,516.09 | 1,522.04 |
| 5/28/2026, 9:00:00 PM | 1,519.96 | 1,534.53 | 1,508.69 | 1,523.81 |
| 5/31/2026, 9:00:00 PM | 1,526.40 | 1,539.27 | 1,514.38 | 1,532.47 |
| 6/1/2026, 9:00:00 PM | 1,535.59 | 1,555.14 | 1,532.27 | 1,554.23 |
| 6/2/2026, 9:00:00 PM | 1,552.32 | 1,553.96 | 1,539.52 | 1,540.35 |
| 6/3/2026, 9:00:00 PM | 1,539.59 | 1,540.52 | 1,509.59 | 1,512.45 |
| 6/4/2026, 9:00:00 PM | 1,504.08 | 1,504.08 | 1,470.37 | 1,474.07 |
| 6/7/2026, 9:00:00 PM | 1,473.63 | 1,476.35 | 1,433.11 | 1,436.40 |
| 6/8/2026, 9:00:00 PM | 1,423.06 | 1,445.51 | 1,403.29 | 1,434.06 |
| 6/9/2026, 9:00:00 PM | 1,436.74 | 1,440.11 | 1,412.87 | 1,431.23 |
| 6/10/2026, 9:00:00 PM | 1,431.23 | 1,437.66 | 1,418.67 | 1,424.61 |
| 6/14/2026, 9:00:00 PM | 1,442.43 | 1,457.03 | 1,436.48 | 1,449.88 |
| 6/15/2026, 9:00:00 PM | 1,454.31 | 1,458.50 | 1,405.66 | 1,423.30 |
| 6/16/2026, 9:00:00 PM | 1,423.30 | 1,428.95 | 1,405.31 | 1,406.69 |
| 6/17/2026, 9:00:00 PM | 1,395.86 | 1,400.24 | 1,379.19 | 1,388.44 |
| 6/18/2026, 9:00:00 PM | 1,387.59 | 1,404.06 | 1,377.04 | 1,387.83 |
| 6/21/2026, 9:00:00 PM | 1,374.92 | 1,385.09 | 1,301.41 | 1,316.69 |
| 6/22/2026, 9:00:00 PM | 1,294.60 | 1,327.30 | 1,293.75 | 1,319.43 |
| 6/23/2026, 9:00:00 PM | 1,318.97 | 1,319.69 | 1,260.44 | 1,284.78 |
| 6/24/2026, 9:00:00 PM | 1,288.80 | 1,309.91 | 1,250.57 | 1,279.19 |
| 6/25/2026, 9:00:00 PM | 1,258.28 | 1,303.43 | 1,237.04 | 1,283.67 |
| 6/28/2026, 9:00:00 PM | 1,290.29 | 1,337.22 | 1,280.74 | 1,336.38 |
| 6/29/2026, 9:00:00 PM | 1,339.25 | 1,354.71 | 1,320.89 | 1,326.39 |
| 6/30/2026, 9:00:00 PM | 1,330.27 | 1,346.85 | 1,325.90 | 1,331.93 |
| 7/1/2026, 9:00:00 PM | 1,331.34 | 1,333.37 | 1,305.05 | 1,310.57 |
| 7/2/2026, 9:00:00 PM | 1,311.33 | 1,322.70 | 1,292.21 | 1,315.50 |
| 7/5/2026, 9:00:00 PM | 1,334.22 | 1,347.36 | 1,295.73 | 1,314.14 |
| 7/6/2026, 9:00:00 PM | 1,316.17 | 1,316.17 | 1,276.13 | 1,310.30 |
| 7/7/2026, 9:00:00 PM | 1,330.87 | 1,336.07 | 1,307.68 | 1,332.80 |
| 7/8/2026, 9:00:00 PM | 1,321.29 | 1,326.37 | 1,303.54 | 1,304.67 |
| 7/9/2026, 9:00:00 PM | 1,293.86 | 1,297.33 | 1,268.05 | 1,270.08 |
| 7/12/2026, 9:00:00 PM | 1,231.63 | 1,249.56 | 1,224.09 | 1,236.51 |
| 7/13/2026, 9:00:00 PM | 1,242.14 | 1,249.57 | 1,238.05 | 1,249.40 |
| 7/14/2026, 9:00:00 PM | 1,240.16 | 1,242.47 | 1,198.34 | 1,204.75 |
| 7/15/2026, 9:00:00 PM | 1,165.75 | 1,173.10 | 1,143.39 | 1,162.02 |
| 7/16/2026, 9:00:00 PM | 1,120.99 | 1,129.84 | 1,100.40 | 1,105.07 |
| 7/19/2026, 9:00:00 PM | 1,102.84 | 1,147.86 | 1,093.86 | 1,147.52 |
| 7/20/2026, 9:00:00 PM | 1,190.75 | 1,211.07 | 1,161.68 | 1,192.46 |
| 7/21/2026, 9:00:00 PM | 1,185.29 | 1,220.49 | 1,172.57 | 1,210.14 |
| 7/22/2026, 9:00:00 PM | 1,211.35 | 1,226.55 | 1,188.18 | 1,219.18 |
| 7/23/2026, 9:00:00 PM | 1,205.04 | 1,240.41 | 1,181.46 | 1,232.08 |
| 7/26/2026, 9:00:00 PM | 1,224.53 | 1,264.00 | 1,222.56 | 1,258.29 |
| 7/27/2026, 9:00:00 PM | 1,262.54 | 1,268.41 | 1,244.86 | 1,253.33 |
| 7/28/2026, 9:00:00 PM | 1,256.44 | 1,278.72 | 1,256.44 | 1,276.76 |
| 7/29/2026, 9:00:00 PM | 1,288.60 | 1,302.48 | 1,268.57 | 1,271.16 |
| 7/30/2026, 9:00:00 PM | 1,269.23 | 1,284.77 | 1,262.34 | 1,274.28 |
| 8/2/2026, 9:00:00 PM | 1,290.35 | 1,312.38 | 1,285.01 | 1,312.38 |
| 8/3/2026, 9:00:00 PM | 1,305.27 | 1,305.27 | 1,282.62 | 1,303.12 |
| 8/4/2026, 9:00:00 PM | 1,314.46 | 1,319.89 | 1,301.04 | 1,308.09 |
| 8/5/2026, 9:00:00 PM | 1,302.18 | 1,314.27 | 1,284.06 | 1,293.31 |
| 8/6/2026, 9:00:00 PM | 1,295.91 | 1,300.52 | 1,286.41 | 1,291.92 |
| 8/9/2026, 9:00:00 PM | 1,297.42 | 1,312.71 | 1,295.38 | 1,305.92 |
| 8/10/2026, 9:00:00 PM | 1,310.87 | 1,315.33 | 1,304.35 | 1,310.86 |
| 8/11/2026, 9:00:00 PM | 1,310.86 | 1,319.93 | 1,290.18 | 1,294.20 |
| 8/12/2026, 9:00:00 PM | 1,287.32 | 1,287.32 | 1,256.63 | 1,258.88 |
| 8/13/2026, 9:00:00 PM | 1,260.40 | 1,267.41 | 1,217.16 | 1,228.74 |
| 8/16/2026, 9:00:00 PM | 1,213.50 | 1,225.08 | 1,192.49 | 1,196.33 |
| 8/17/2026, 9:00:00 PM | 1,228.98 | 1,268.83 | 1,228.89 | 1,247.78 |
| 8/18/2026, 9:00:00 PM | 1,249.02 | 1,255.11 | 1,236.12 | 1,253.30 |
| 8/19/2026, 9:00:00 PM | 1,253.84 | 1,259.84 | 1,222.33 | 1,226.59 |
| 8/20/2026, 9:00:00 PM | 1,224.52 | 1,227.99 | 1,207.73 | 1,220.33 |
| 8/23/2026, 9:00:00 PM | 1,196.91 | 1,210.91 | 1,182.57 | 1,193.00 |
| 8/24/2026, 9:00:00 PM | 1,206.55 | 1,239.69 | 1,201.29 | 1,226.09 |
| 8/25/2026, 9:00:00 PM | 1,222.34 | 1,222.34 | 1,203.30 | 1,204.52 |
| 8/26/2026, 9:00:00 PM | 1,204.52 | 1,225.39 | 1,185.75 | 1,220.17 |
| 8/27/2026, 9:00:00 PM | 1,238.10 | 1,241.85 | 1,206.54 | 1,214.79 |
| 8/30/2026, 9:00:00 PM | 1,226.33 | 1,252.15 | 1,219.91 | 1,249.62 |
| 8/31/2026, 9:00:00 PM | 1,248.29 | 1,258.71 | 1,242.26 | 1,253.54 |
| 9/1/2026, 9:00:00 PM | 1,243.30 | 1,244.42 | 1,229.64 | 1,242.65 |
| 9/2/2026, 9:00:00 PM | 1,253.19 | 1,263.59 | 1,245.80 | 1,257.40 |
| 9/3/2026, 9:00:00 PM | 1,278.93 | 1,292.04 | 1,272.86 | 1,280.81 |
| 9/6/2026, 9:00:00 PM | 1,277.29 | 1,289.44 | 1,270.59 | 1,282.07 |
| 9/7/2026, 9:00:00 PM | 1,284.23 | 1,290.41 | 1,272.86 | 1,278.29 |
| 9/8/2026, 9:00:00 PM | 1,269.65 | 1,274.16 | 1,254.18 | 1,257.78 |
| 9/9/2026, 9:00:00 PM | 1,254.70 | 1,264.45 | 1,251.55 | 1,263.50 |
| 9/10/2026, 9:00:00 PM | 1,265.91 | 1,267.75 | 1,244.95 | 1,254.42 |
| 9/13/2026, 9:00:00 PM | 1,259.35 | 1,290.25 | 1,259.35 | 1,280.66 |
| 9/14/2026, 9:00:00 PM | 1,276.33 | 1,279.40 | 1,265.51 | 1,265.61 |
| 9/15/2026, 9:00:00 PM | 1,273.19 | 1,273.19 | 1,241.70 | 1,245.24 |
| 9/16/2026, 9:00:00 PM | 1,229.09 | 1,247.50 | 1,228.14 | 1,243.09 |
| 9/17/2026, 9:00:00 PM | 1,246.94 | 1,255.91 | 1,242.16 | 1,249.27 |
| 9/20/2026, 9:00:00 PM | 1,253.47 | 1,254.57 | 1,238.41 | 1,242.33 |
| 9/21/2026, 9:00:00 PM | 1,245.98 | 1,274.68 | 1,245.98 | 1,271.09 |
| 9/22/2026, 9:00:00 PM | 1,271.53 | 1,273.63 | 1,257.61 | 1,270.53 |
| 9/23/2026, 9:00:00 PM | 1,272.71 | 1,279.44 | 1,257.81 | 1,266.32 |
| 9/24/2026, 9:00:00 PM | 1,264.20 | 1,266.04 | 1,251.91 | 1,257.50 |
| 9/25/2026, 9:00:00 PM | 1,256.35 | 1,261.01 | 1,253.65 | 1,260.92 |
| 9/26/2026, 9:00:00 PM | 1,260.03 | 1,261.90 | 1,256.03 | 1,257.51 |
| 9/27/2026, 9:00:00 PM | 1,256.77 | 1,261.90 | 1,245.82 | 1,249.53 |
| 9/28/2026, 9:00:00 PM | 1,250.63 | 1,257.34 | 1,233.32 | 1,246.27 |
| 9/29/2026, 9:00:00 PM | 1,248.09 | 1,250.58 | 1,235.64 | 1,238.95 |
| 9/30/2026, 9:00:00 PM | 1,238.09 | 1,255.83 | 1,229.90 | 1,249.38 |
| 10/1/2026, 9:00:00 PM | 1,250.09 | 1,266.69 | 1,244.74 | 1,263.84 |
| 10/2/2026, 9:00:00 PM | 1,264.49 | 1,265.98 | 1,260.70 | 1,261.73 |
| 10/3/2026, 9:00:00 PM | 1,263.00 | 1,264.73 | 1,260.62 | 1,264.30 |
| 10/4/2026, 9:00:00 PM | 1,264.48 | 1,284.79 | 1,260.62 | 1,277.71 |
| 10/5/2026, 9:00:00 PM | 1,279.68 | 1,287.58 | 1,269.44 | 1,283.62 |
| 10/6/2026, 9:00:00 PM | 1,285.66 | 1,296.79 | 1,271.18 | 1,274.72 |
| 10/7/2026, 9:00:00 PM | 1,276.48 | 1,276.48 | 1,253.55 | 1,253.55 |
| 10/8/2026, 9:00:00 PM | 1,253.62 | 1,322.54 | 1,253.15 | 1,317.96 |
| 10/9/2026, 9:00:00 PM | 1,334.27 | 1,342.68 | 1,315.05 | 1,328.34 |
| 10/10/2026, 9:00:00 PM | 1,327.99 | 1,341.02 | 1,313.51 | 1,337.98 |
| 10/11/2026, 9:00:00 PM | 1,329.72 | 1,342.68 | 1,305.63 | 1,313.23 |
| 10/12/2026, 9:00:00 PM | 1,310.85 | 1,347.46 | 1,309.25 | 1,333.70 |
| 10/13/2026, 9:00:00 PM | 1,337.49 | 1,355.80 | 1,322.87 | 1,325.98 |
| 10/14/2026, 9:00:00 PM | 1,336.50 | 1,353.70 | 1,327.16 | 1,337.81 |
| 10/15/2026, 9:00:00 PM | 1,340.25 | 1,374.50 | 1,334.89 | 1,366.95 |