Россети Сибирь ао

MRKS · TQBR · ₽

0.49 ₽▲ +0.00 (+0.83%)

Updated 20:24:13 MSK15 min delay

Show data

MRKS · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	0.45	0.47	0.43	0.44
10/16/2025, 9:00:00 PM	0.44	0.48	0.43	0.45
10/17/2025, 9:00:00 PM	0.45	0.46	0.44	0.46
10/18/2025, 9:00:00 PM	0.46	0.46	0.45	0.46
10/19/2025, 9:00:00 PM	0.46	0.46	0.46	0.46
10/20/2025, 9:00:00 PM	0.46	0.46	0.44	0.45
10/21/2025, 9:00:00 PM	0.45	0.45	0.43	0.44
10/22/2025, 9:00:00 PM	0.44	0.44	0.42	0.42
10/23/2025, 9:00:00 PM	0.43	0.43	0.42	0.42
10/26/2025, 9:00:00 PM	0.42	0.42	0.41	0.42
10/27/2025, 9:00:00 PM	0.41	0.43	0.41	0.42
10/28/2025, 9:00:00 PM	0.42	0.42	0.42	0.42
10/29/2025, 9:00:00 PM	0.42	0.43	0.42	0.42
10/30/2025, 9:00:00 PM	0.42	0.43	0.42	0.43
10/31/2025, 9:00:00 PM	0.42	0.43	0.42	0.43
11/2/2025, 9:00:00 PM	0.43	0.43	0.42	0.43
11/4/2025, 9:00:00 PM	0.43	0.44	0.43	0.43
11/5/2025, 9:00:00 PM	0.44	0.44	0.42	0.42
11/6/2025, 9:00:00 PM	0.42	0.46	0.42	0.45
11/7/2025, 9:00:00 PM	0.45	0.46	0.44	0.44
11/8/2025, 9:00:00 PM	0.44	0.45	0.44	0.45
11/9/2025, 9:00:00 PM	0.44	0.45	0.44	0.44
11/10/2025, 9:00:00 PM	0.45	0.46	0.45	0.45
11/11/2025, 9:00:00 PM	0.45	0.46	0.44	0.44
11/12/2025, 9:00:00 PM	0.45	0.45	0.44	0.44
11/13/2025, 9:00:00 PM	0.44	0.45	0.43	0.43
11/14/2025, 9:00:00 PM	0.45	0.45	0.43	0.44
11/15/2025, 9:00:00 PM	0.43	0.44	0.43	0.43
11/16/2025, 9:00:00 PM	0.45	0.45	0.42	0.43
11/17/2025, 9:00:00 PM	0.44	0.47	0.43	0.45
11/18/2025, 9:00:00 PM	0.44	0.45	0.43	0.45
11/19/2025, 9:00:00 PM	0.45	0.45	0.45	0.45
11/20/2025, 9:00:00 PM	0.45	0.46	0.45	0.45
11/23/2025, 9:00:00 PM	0.45	0.46	0.44	0.45
11/24/2025, 9:00:00 PM	0.45	0.46	0.45	0.46
11/25/2025, 9:00:00 PM	0.46	0.50	0.46	0.48
11/26/2025, 9:00:00 PM	0.48	0.49	0.46	0.47
11/27/2025, 9:00:00 PM	0.47	0.48	0.47	0.47
11/28/2025, 9:00:00 PM	0.47	0.47	0.47	0.47
11/29/2025, 9:00:00 PM	0.47	0.47	0.47	0.47
11/30/2025, 9:00:00 PM	0.47	0.49	0.47	0.48
12/1/2025, 9:00:00 PM	0.48	0.52	0.48	0.49
12/2/2025, 9:00:00 PM	0.47	0.50	0.47	0.49
12/3/2025, 9:00:00 PM	0.49	0.51	0.49	0.50
12/4/2025, 9:00:00 PM	0.50	0.51	0.50	0.51
12/7/2025, 9:00:00 PM	0.51	0.51	0.50	0.51
12/8/2025, 9:00:00 PM	0.50	0.51	0.49	0.50
12/9/2025, 9:00:00 PM	0.50	0.51	0.50	0.50
12/10/2025, 9:00:00 PM	0.51	0.51	0.50	0.50
12/11/2025, 9:00:00 PM	0.50	0.51	0.50	0.51
12/12/2025, 9:00:00 PM	0.51	0.51	0.51	0.51
12/13/2025, 9:00:00 PM	0.51	0.51	0.51	0.51
12/14/2025, 9:00:00 PM	0.51	0.51	0.50	0.51
12/15/2025, 9:00:00 PM	0.50	0.51	0.50	0.51
12/16/2025, 9:00:00 PM	0.50	0.51	0.49	0.50
12/17/2025, 9:00:00 PM	0.51	0.51	0.49	0.49
12/18/2025, 9:00:00 PM	0.49	0.51	0.49	0.50
12/19/2025, 9:00:00 PM	0.50	0.50	0.49	0.49
12/20/2025, 9:00:00 PM	0.49	0.50	0.49	0.50
12/21/2025, 9:00:00 PM	0.50	0.50	0.49	0.49
12/22/2025, 9:00:00 PM	0.49	0.49	0.49	0.49
12/23/2025, 9:00:00 PM	0.49	0.51	0.49	0.50
12/24/2025, 9:00:00 PM	0.50	0.50	0.49	0.50
12/25/2025, 9:00:00 PM	0.50	0.52	0.50	0.51
12/26/2025, 9:00:00 PM	0.51	0.51	0.51	0.51
12/27/2025, 9:00:00 PM	0.52	0.52	0.51	0.52
12/28/2025, 9:00:00 PM	0.52	0.53	0.52	0.52
12/29/2025, 9:00:00 PM	0.52	0.53	0.51	0.52
1/4/2026, 9:00:00 PM	0.53	0.54	0.52	0.53
1/5/2026, 9:00:00 PM	0.52	0.55	0.52	0.55
1/7/2026, 9:00:00 PM	0.54	0.57	0.53	0.54
1/8/2026, 9:00:00 PM	0.54	0.54	0.52	0.52
1/11/2026, 9:00:00 PM	0.52	0.52	0.51	0.52
1/12/2026, 9:00:00 PM	0.51	0.52	0.51	0.51
1/13/2026, 9:00:00 PM	0.51	0.51	0.49	0.50
1/14/2026, 9:00:00 PM	0.50	0.51	0.49	0.50
1/15/2026, 9:00:00 PM	0.50	0.51	0.50	0.51
1/16/2026, 9:00:00 PM	0.51	0.51	0.51	0.51
1/17/2026, 9:00:00 PM	0.51	0.52	0.51	0.51
1/18/2026, 9:00:00 PM	0.51	0.52	0.51	0.51
1/19/2026, 9:00:00 PM	0.52	0.52	0.50	0.52
1/20/2026, 9:00:00 PM	0.52	0.52	0.50	0.51
1/21/2026, 9:00:00 PM	0.51	0.54	0.51	0.52
1/22/2026, 9:00:00 PM	0.53	0.54	0.51	0.51
1/23/2026, 9:00:00 PM	0.52	0.52	0.51	0.52
1/24/2026, 9:00:00 PM	0.51	0.52	0.51	0.52
1/25/2026, 9:00:00 PM	0.52	0.52	0.52	0.52
1/26/2026, 9:00:00 PM	0.52	0.54	0.51	0.53
1/27/2026, 9:00:00 PM	0.53	0.53	0.52	0.52
1/28/2026, 9:00:00 PM	0.52	0.54	0.52	0.53
1/29/2026, 9:00:00 PM	0.54	0.54	0.52	0.52
1/30/2026, 9:00:00 PM	0.52	0.53	0.52	0.53
1/31/2026, 9:00:00 PM	0.54	0.54	0.53	0.54
2/1/2026, 9:00:00 PM	0.55	0.64	0.54	0.62
2/2/2026, 9:00:00 PM	0.61	0.62	0.58	0.60
2/3/2026, 9:00:00 PM	0.60	0.61	0.56	0.57
2/4/2026, 9:00:00 PM	0.58	0.58	0.54	0.54
2/5/2026, 9:00:00 PM	0.55	0.61	0.55	0.58
2/6/2026, 9:00:00 PM	0.58	0.58	0.57	0.58
2/7/2026, 9:00:00 PM	0.58	0.59	0.57	0.59
2/8/2026, 9:00:00 PM	0.59	0.61	0.57	0.59
2/9/2026, 9:00:00 PM	0.60	0.60	0.57	0.57
2/10/2026, 9:00:00 PM	0.57	0.59	0.56	0.58
2/11/2026, 9:00:00 PM	0.58	0.59	0.57	0.57
2/12/2026, 9:00:00 PM	0.58	0.59	0.57	0.57
2/15/2026, 9:00:00 PM	0.57	0.59	0.57	0.58
2/16/2026, 9:00:00 PM	0.58	0.59	0.57	0.58
2/17/2026, 9:00:00 PM	0.57	0.58	0.57	0.57
2/18/2026, 9:00:00 PM	0.57	0.58	0.56	0.58
2/19/2026, 9:00:00 PM	0.58	0.58	0.57	0.57
2/20/2026, 9:00:00 PM	0.57	0.58	0.57	0.57
2/21/2026, 9:00:00 PM	0.57	0.58	0.57	0.57
2/22/2026, 9:00:00 PM	0.57	0.57	0.57	0.57
2/23/2026, 9:00:00 PM	0.57	0.57	0.56	0.56
2/24/2026, 9:00:00 PM	0.56	0.57	0.56	0.56
2/25/2026, 9:00:00 PM	0.56	0.57	0.55	0.56
2/26/2026, 9:00:00 PM	0.56	0.57	0.56	0.56
2/27/2026, 9:00:00 PM	0.56	0.56	0.55	0.55
2/28/2026, 9:00:00 PM	0.55	0.56	0.55	0.55
3/1/2026, 9:00:00 PM	0.55	0.55	0.53	0.54
3/2/2026, 9:00:00 PM	0.54	0.54	0.52	0.53
3/3/2026, 9:00:00 PM	0.52	0.53	0.51	0.52
3/4/2026, 9:00:00 PM	0.52	0.52	0.50	0.51
3/5/2026, 9:00:00 PM	0.51	0.51	0.48	0.49
3/8/2026, 9:00:00 PM	0.50	0.50	0.48	0.49
3/9/2026, 9:00:00 PM	0.49	0.55	0.49	0.52
3/10/2026, 9:00:00 PM	0.53	0.54	0.50	0.51
3/11/2026, 9:00:00 PM	0.51	0.52	0.50	0.51
3/12/2026, 9:00:00 PM	0.51	0.51	0.50	0.50
3/13/2026, 9:00:00 PM	0.51	0.52	0.50	0.51
3/14/2026, 9:00:00 PM	0.50	0.51	0.49	0.50
3/15/2026, 9:00:00 PM	0.51	0.52	0.50	0.50
3/16/2026, 9:00:00 PM	0.51	0.55	0.50	0.53
3/17/2026, 9:00:00 PM	0.53	0.55	0.51	0.52
3/18/2026, 9:00:00 PM	0.52	0.53	0.51	0.51
3/19/2026, 9:00:00 PM	0.51	0.52	0.51	0.52
3/22/2026, 9:00:00 PM	0.51	0.51	0.50	0.51
3/23/2026, 9:00:00 PM	0.51	0.51	0.50	0.50
3/24/2026, 9:00:00 PM	0.50	0.51	0.50	0.51
3/25/2026, 9:00:00 PM	0.51	0.51	0.50	0.50
3/26/2026, 9:00:00 PM	0.50	0.50	0.48	0.49
3/27/2026, 9:00:00 PM	0.49	0.49	0.48	0.48
3/28/2026, 9:00:00 PM	0.49	0.49	0.48	0.49
3/29/2026, 9:00:00 PM	0.49	0.49	0.48	0.48
3/30/2026, 9:00:00 PM	0.48	0.49	0.47	0.48
3/31/2026, 9:00:00 PM	0.48	0.50	0.48	0.50
4/1/2026, 9:00:00 PM	0.50	0.51	0.49	0.50
4/2/2026, 9:00:00 PM	0.50	0.53	0.50	0.52
4/3/2026, 9:00:00 PM	0.52	0.52	0.51	0.52
4/4/2026, 9:00:00 PM	0.52	0.52	0.52	0.52
4/5/2026, 9:00:00 PM	0.52	0.52	0.50	0.52
4/6/2026, 9:00:00 PM	0.52	0.52	0.50	0.50
4/7/2026, 9:00:00 PM	0.50	0.50	0.49	0.50
4/8/2026, 9:00:00 PM	0.50	0.50	0.49	0.49
4/9/2026, 9:00:00 PM	0.49	0.50	0.49	0.49
4/10/2026, 9:00:00 PM	0.49	0.49	0.49	0.49
4/11/2026, 9:00:00 PM	0.50	0.50	0.49	0.49
4/12/2026, 9:00:00 PM	0.49	0.49	0.47	0.48
4/13/2026, 9:00:00 PM	0.48	0.49	0.47	0.48
4/14/2026, 9:00:00 PM	0.50	0.52	0.49	0.50
4/15/2026, 9:00:00 PM	0.50	0.50	0.49	0.49
4/16/2026, 9:00:00 PM	0.49	0.50	0.49	0.49
4/17/2026, 9:00:00 PM	0.49	0.49	0.49	0.49
4/18/2026, 9:00:00 PM	0.49	0.50	0.49	0.49
4/19/2026, 9:00:00 PM	0.49	0.50	0.48	0.48
4/20/2026, 9:00:00 PM	0.48	0.51	0.48	0.49
4/21/2026, 9:00:00 PM	0.49	0.50	0.49	0.49
4/22/2026, 9:00:00 PM	0.49	0.51	0.49	0.50
4/23/2026, 9:00:00 PM	0.50	0.50	0.49	0.50
4/24/2026, 9:00:00 PM	0.49	0.49	0.48	0.49
4/25/2026, 9:00:00 PM	0.49	0.50	0.49	0.50
4/26/2026, 9:00:00 PM	0.50	0.50	0.49	0.49
4/27/2026, 9:00:00 PM	0.49	0.49	0.47	0.48
4/28/2026, 9:00:00 PM	0.48	0.49	0.47	0.48
4/29/2026, 9:00:00 PM	0.47	0.48	0.47	0.48
4/30/2026, 9:00:00 PM	0.48	0.48	0.47	0.47
5/1/2026, 9:00:00 PM	0.47	0.48	0.47	0.48
5/2/2026, 9:00:00 PM	0.48	0.48	0.47	0.47
5/3/2026, 9:00:00 PM	0.47	0.49	0.47	0.48
5/4/2026, 9:00:00 PM	0.48	0.48	0.47	0.48
5/5/2026, 9:00:00 PM	0.48	0.50	0.48	0.48
5/6/2026, 9:00:00 PM	0.48	0.56	0.48	0.52
5/7/2026, 9:00:00 PM	0.52	0.55	0.50	0.51
5/10/2026, 9:00:00 PM	0.51	0.56	0.51	0.54
5/11/2026, 9:00:00 PM	0.54	0.56	0.53	0.54
5/12/2026, 9:00:00 PM	0.54	0.56	0.53	0.55
5/13/2026, 9:00:00 PM	0.55	0.57	0.53	0.53
5/14/2026, 9:00:00 PM	0.53	0.56	0.53	0.54
5/15/2026, 9:00:00 PM	0.54	0.56	0.54	0.56
5/16/2026, 9:00:00 PM	0.56	0.56	0.55	0.56
5/17/2026, 9:00:00 PM	0.56	0.60	0.52	0.54
5/18/2026, 9:00:00 PM	0.55	0.55	0.52	0.52
5/19/2026, 9:00:00 PM	0.52	0.52	0.50	0.51
5/20/2026, 9:00:00 PM	0.51	0.51	0.49	0.50
5/21/2026, 9:00:00 PM	0.50	0.52	0.49	0.49
5/22/2026, 9:00:00 PM	0.49	0.50	0.49	0.50
5/23/2026, 9:00:00 PM	0.50	0.50	0.49	0.50
5/24/2026, 9:00:00 PM	0.49	0.50	0.49	0.50
5/25/2026, 9:00:00 PM	0.50	0.51	0.48	0.48
5/26/2026, 9:00:00 PM	0.48	0.49	0.48	0.49
5/27/2026, 9:00:00 PM	0.49	0.49	0.47	0.48
5/28/2026, 9:00:00 PM	0.48	0.48	0.46	0.47
5/29/2026, 9:00:00 PM	0.47	0.48	0.47	0.47
5/30/2026, 9:00:00 PM	0.47	0.48	0.47	0.47
5/31/2026, 9:00:00 PM	0.48	0.48	0.47	0.48
6/1/2026, 9:00:00 PM	0.47	0.49	0.47	0.48
6/2/2026, 9:00:00 PM	0.48	0.53	0.47	0.50
6/3/2026, 9:00:00 PM	0.50	0.51	0.50	0.50
6/4/2026, 9:00:00 PM	0.50	0.50	0.49	0.49
6/5/2026, 9:00:00 PM	0.50	0.50	0.49	0.49
6/6/2026, 9:00:00 PM	0.49	0.49	0.49	0.49
6/7/2026, 9:00:00 PM	0.49	0.49	0.47	0.47
6/8/2026, 9:00:00 PM	0.47	0.48	0.46	0.47
6/9/2026, 9:00:00 PM	0.47	0.48	0.46	0.47
6/10/2026, 9:00:00 PM	0.47	0.49	0.47	0.48
6/11/2026, 9:00:00 PM	0.48	0.49	0.48	0.49
6/12/2026, 9:00:00 PM	0.49	0.49	0.48	0.49
6/13/2026, 9:00:00 PM	0.48	0.49	0.48	0.48
6/14/2026, 9:00:00 PM	0.48	0.50	0.48	0.49
6/15/2026, 9:00:00 PM	0.49	0.50	0.47	0.47
6/16/2026, 9:00:00 PM	0.47	0.49	0.47	0.47
6/17/2026, 9:00:00 PM	0.47	0.48	0.47	0.47
6/18/2026, 9:00:00 PM	0.47	0.48	0.46	0.47
6/21/2026, 9:00:00 PM	0.47	0.48	0.43	0.43
6/22/2026, 9:00:00 PM	0.43	0.46	0.42	0.45
6/23/2026, 9:00:00 PM	0.45	0.46	0.43	0.43
6/24/2026, 9:00:00 PM	0.43	0.43	0.39	0.39
6/25/2026, 9:00:00 PM	0.39	0.39	0.35	0.36
6/26/2026, 9:00:00 PM	0.36	0.37	0.36	0.37
6/27/2026, 9:00:00 PM	0.37	0.37	0.37	0.37
6/28/2026, 9:00:00 PM	0.37	0.38	0.36	0.37
6/29/2026, 9:00:00 PM	0.37	0.39	0.37	0.38
6/30/2026, 9:00:00 PM	0.38	0.39	0.37	0.39
7/1/2026, 9:00:00 PM	0.39	0.39	0.37	0.37
7/2/2026, 9:00:00 PM	0.37	0.38	0.35	0.36
7/3/2026, 9:00:00 PM	0.37	0.37	0.36	0.36
7/4/2026, 9:00:00 PM	0.36	0.37	0.36	0.37
7/5/2026, 9:00:00 PM	0.37	0.37	0.35	0.36
7/6/2026, 9:00:00 PM	0.36	0.36	0.33	0.35
7/7/2026, 9:00:00 PM	0.34	0.35	0.34	0.35
7/8/2026, 9:00:00 PM	0.35	0.35	0.34	0.34
7/9/2026, 9:00:00 PM	0.35	0.35	0.34	0.34
7/10/2026, 9:00:00 PM	0.34	0.34	0.34	0.34
7/11/2026, 9:00:00 PM	0.34	0.34	0.33	0.34
7/12/2026, 9:00:00 PM	0.33	0.35	0.33	0.34
7/13/2026, 9:00:00 PM	0.34	0.35	0.34	0.34
7/14/2026, 9:00:00 PM	0.34	0.34	0.33	0.33
7/15/2026, 9:00:00 PM	0.33	0.33	0.29	0.30
7/16/2026, 9:00:00 PM	0.30	0.31	0.28	0.29
7/17/2026, 9:00:00 PM	0.30	0.30	0.29	0.29
7/18/2026, 9:00:00 PM	0.29	0.30	0.29	0.29
7/19/2026, 9:00:00 PM	0.29	0.32	0.29	0.31
7/20/2026, 9:00:00 PM	0.32	0.33	0.31	0.32
7/21/2026, 9:00:00 PM	0.33	0.36	0.32	0.36
7/22/2026, 9:00:00 PM	0.36	0.36	0.33	0.34
7/23/2026, 9:00:00 PM	0.34	0.35	0.33	0.35
7/24/2026, 9:00:00 PM	0.35	0.36	0.35	0.36
7/25/2026, 9:00:00 PM	0.36	0.36	0.35	0.36
7/26/2026, 9:00:00 PM	0.36	0.40	0.36	0.38
7/27/2026, 9:00:00 PM	0.38	0.42	0.38	0.40
7/28/2026, 9:00:00 PM	0.40	0.41	0.38	0.40
7/29/2026, 9:00:00 PM	0.39	0.40	0.38	0.38
7/30/2026, 9:00:00 PM	0.39	0.39	0.37	0.39
8/2/2026, 9:00:00 PM	0.39	0.40	0.39	0.39
8/3/2026, 9:00:00 PM	0.40	0.40	0.39	0.39
8/4/2026, 9:00:00 PM	0.40	0.40	0.39	0.40
8/5/2026, 9:00:00 PM	0.40	0.41	0.38	0.39
8/6/2026, 9:00:00 PM	0.39	0.40	0.39	0.39
8/7/2026, 9:00:00 PM	0.39	0.40	0.39	0.40
8/8/2026, 9:00:00 PM	0.39	0.40	0.39	0.40
8/9/2026, 9:00:00 PM	0.40	0.40	0.39	0.40
8/10/2026, 9:00:00 PM	0.40	0.41	0.40	0.41
8/11/2026, 9:00:00 PM	0.41	0.47	0.41	0.43
8/12/2026, 9:00:00 PM	0.44	0.44	0.40	0.40
8/13/2026, 9:00:00 PM	0.40	0.41	0.37	0.39
8/16/2026, 9:00:00 PM	0.39	0.39	0.36	0.38
8/17/2026, 9:00:00 PM	0.38	0.40	0.38	0.39
8/18/2026, 9:00:00 PM	0.39	0.42	0.39	0.40
8/19/2026, 9:00:00 PM	0.41	0.42	0.39	0.40
8/20/2026, 9:00:00 PM	0.40	0.40	0.39	0.40
8/21/2026, 9:00:00 PM	0.41	0.41	0.40	0.40
8/22/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
8/23/2026, 9:00:00 PM	0.40	0.40	0.37	0.37
8/24/2026, 9:00:00 PM	0.37	0.38	0.37	0.38
8/25/2026, 9:00:00 PM	0.38	0.38	0.37	0.37
8/26/2026, 9:00:00 PM	0.38	0.39	0.36	0.38
8/27/2026, 9:00:00 PM	0.38	0.39	0.38	0.38
8/28/2026, 9:00:00 PM	0.39	0.39	0.38	0.38
8/29/2026, 9:00:00 PM	0.38	0.39	0.38	0.38
8/30/2026, 9:00:00 PM	0.38	0.39	0.38	0.39
8/31/2026, 9:00:00 PM	0.40	0.40	0.39	0.40
9/1/2026, 9:00:00 PM	0.40	0.41	0.40	0.41
9/2/2026, 9:00:00 PM	0.41	0.41	0.39	0.40
9/3/2026, 9:00:00 PM	0.41	0.41	0.40	0.41
9/4/2026, 9:00:00 PM	0.40	0.41	0.40	0.40
9/5/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
9/6/2026, 9:00:00 PM	0.41	0.48	0.40	0.44
9/7/2026, 9:00:00 PM	0.44	0.48	0.44	0.48
9/8/2026, 9:00:00 PM	0.49	0.49	0.47	0.48
9/9/2026, 9:00:00 PM	0.47	0.49	0.47	0.48
9/10/2026, 9:00:00 PM	0.48	0.48	0.47	0.48
9/13/2026, 9:00:00 PM	0.48	0.49	0.47	0.48
9/14/2026, 9:00:00 PM	0.48	0.48	0.47	0.48
9/15/2026, 9:00:00 PM	0.48	0.48	0.47	0.48
9/16/2026, 9:00:00 PM	0.48	0.48	0.47	0.47
9/17/2026, 9:00:00 PM	0.47	0.48	0.47	0.47
9/18/2026, 9:00:00 PM	0.47	0.47	0.47	0.47
9/19/2026, 9:00:00 PM	0.47	0.48	0.47	0.48
9/20/2026, 9:00:00 PM	0.48	0.48	0.47	0.47
9/21/2026, 9:00:00 PM	0.48	0.48	0.47	0.47
9/22/2026, 9:00:00 PM	0.48	0.48	0.47	0.47
9/23/2026, 9:00:00 PM	0.47	0.48	0.47	0.48
9/24/2026, 9:00:00 PM	0.48	0.49	0.47	0.48
9/25/2026, 9:00:00 PM	0.48	0.48	0.48	0.48
9/26/2026, 9:00:00 PM	0.48	0.48	0.48	0.48
9/27/2026, 9:00:00 PM	0.48	0.48	0.47	0.48
9/28/2026, 9:00:00 PM	0.48	0.48	0.47	0.47
9/29/2026, 9:00:00 PM	0.47	0.48	0.47	0.48
9/30/2026, 9:00:00 PM	0.48	0.48	0.47	0.48
10/1/2026, 9:00:00 PM	0.48	0.51	0.48	0.48
10/2/2026, 9:00:00 PM	0.48	0.48	0.48	0.48
10/3/2026, 9:00:00 PM	0.48	0.48	0.48	0.48
10/4/2026, 9:00:00 PM	0.48	0.49	0.48	0.49
10/5/2026, 9:00:00 PM	0.50	0.51	0.48	0.49
10/6/2026, 9:00:00 PM	0.50	0.50	0.48	0.49
10/7/2026, 9:00:00 PM	0.49	0.49	0.48	0.48
10/8/2026, 9:00:00 PM	0.48	0.49	0.48	0.48
10/9/2026, 9:00:00 PM	0.48	0.49	0.48	0.49
10/10/2026, 9:00:00 PM	0.49	0.49	0.48	0.48
10/11/2026, 9:00:00 PM	0.48	0.49	0.48	0.48
10/12/2026, 9:00:00 PM	0.48	0.49	0.48	0.49
10/13/2026, 9:00:00 PM	0.49	0.49	0.48	0.48
10/14/2026, 9:00:00 PM	0.49	0.49	0.48	0.48
10/15/2026, 9:00:00 PM	0.48	0.49	0.48	0.49

Show data

MRKS · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

0.48

High

0.49

Low

0.48

Volume (₽)

484.92K

EBITDA margin

12.34%

Lot

1000

ISIN

RU000A0JPPF0

Prev. close

0.48

Volume (shares)

Market microstructure

Loading data…

About the company

Россети Сибирь ао (MRKS) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0JPPF0.

Россети Сибирь ао

Key stats

Market microstructure

About the company

News on this security