Россети Урал (ПАО) ао

MRKU · TQBR · ₽

0.68 ₽▲ +0.01 (+0.86%)

Updated 21:38:18 MSK15 min delay

Show data

MRKU · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	0.35	0.36	0.34	0.36
10/16/2025, 9:00:00 PM	0.36	0.36	0.35	0.36
10/17/2025, 9:00:00 PM	0.36	0.37	0.36	0.36
10/18/2025, 9:00:00 PM	0.36	0.37	0.36	0.36
10/19/2025, 9:00:00 PM	0.36	0.36	0.36	0.36
10/20/2025, 9:00:00 PM	0.36	0.36	0.35	0.35
10/21/2025, 9:00:00 PM	0.35	0.36	0.35	0.35
10/22/2025, 9:00:00 PM	0.35	0.35	0.34	0.34
10/23/2025, 9:00:00 PM	0.34	0.35	0.34	0.34
10/26/2025, 9:00:00 PM	0.34	0.34	0.33	0.34
10/27/2025, 9:00:00 PM	0.33	0.35	0.33	0.34
10/28/2025, 9:00:00 PM	0.34	0.35	0.34	0.35
10/29/2025, 9:00:00 PM	0.35	0.35	0.34	0.35
10/30/2025, 9:00:00 PM	0.35	0.37	0.35	0.36
10/31/2025, 9:00:00 PM	0.36	0.36	0.35	0.36
11/2/2025, 9:00:00 PM	0.35	0.36	0.35	0.36
11/4/2025, 9:00:00 PM	0.36	0.37	0.36	0.36
11/5/2025, 9:00:00 PM	0.36	0.36	0.36	0.36
11/6/2025, 9:00:00 PM	0.36	0.36	0.36	0.36
11/7/2025, 9:00:00 PM	0.36	0.36	0.36	0.36
11/8/2025, 9:00:00 PM	0.36	0.37	0.36	0.36
11/9/2025, 9:00:00 PM	0.36	0.37	0.36	0.36
11/10/2025, 9:00:00 PM	0.36	0.37	0.36	0.37
11/11/2025, 9:00:00 PM	0.37	0.37	0.37	0.37
11/12/2025, 9:00:00 PM	0.37	0.37	0.36	0.37
11/13/2025, 9:00:00 PM	0.37	0.38	0.37	0.38
11/14/2025, 9:00:00 PM	0.38	0.38	0.38	0.38
11/15/2025, 9:00:00 PM	0.38	0.38	0.38	0.38
11/16/2025, 9:00:00 PM	0.38	0.38	0.37	0.38
11/17/2025, 9:00:00 PM	0.38	0.38	0.38	0.38
11/18/2025, 9:00:00 PM	0.38	0.41	0.38	0.40
11/19/2025, 9:00:00 PM	0.40	0.40	0.39	0.40
11/20/2025, 9:00:00 PM	0.40	0.40	0.39	0.40
11/23/2025, 9:00:00 PM	0.40	0.42	0.39	0.40
11/24/2025, 9:00:00 PM	0.39	0.40	0.39	0.39
11/25/2025, 9:00:00 PM	0.40	0.41	0.39	0.40
11/26/2025, 9:00:00 PM	0.40	0.40	0.40	0.40
11/27/2025, 9:00:00 PM	0.40	0.41	0.40	0.41
11/28/2025, 9:00:00 PM	0.41	0.41	0.41	0.41
11/29/2025, 9:00:00 PM	0.41	0.41	0.41	0.41
11/30/2025, 9:00:00 PM	0.41	0.42	0.41	0.42
12/1/2025, 9:00:00 PM	0.42	0.42	0.41	0.42
12/2/2025, 9:00:00 PM	0.42	0.42	0.41	0.42
12/3/2025, 9:00:00 PM	0.42	0.43	0.42	0.43
12/4/2025, 9:00:00 PM	0.43	0.44	0.43	0.43
12/7/2025, 9:00:00 PM	0.43	0.44	0.43	0.43
12/8/2025, 9:00:00 PM	0.43	0.44	0.42	0.43
12/9/2025, 9:00:00 PM	0.43	0.45	0.43	0.45
12/10/2025, 9:00:00 PM	0.45	0.45	0.44	0.45
12/11/2025, 9:00:00 PM	0.45	0.46	0.44	0.44
12/12/2025, 9:00:00 PM	0.45	0.45	0.44	0.44
12/13/2025, 9:00:00 PM	0.44	0.44	0.44	0.44
12/14/2025, 9:00:00 PM	0.44	0.45	0.44	0.44
12/15/2025, 9:00:00 PM	0.44	0.45	0.44	0.45
12/16/2025, 9:00:00 PM	0.45	0.46	0.44	0.45
12/17/2025, 9:00:00 PM	0.45	0.45	0.44	0.45
12/18/2025, 9:00:00 PM	0.44	0.45	0.44	0.44
12/19/2025, 9:00:00 PM	0.44	0.44	0.44	0.44
12/20/2025, 9:00:00 PM	0.44	0.44	0.44	0.44
12/21/2025, 9:00:00 PM	0.44	0.45	0.42	0.44
12/22/2025, 9:00:00 PM	0.43	0.46	0.43	0.45
12/23/2025, 9:00:00 PM	0.46	0.46	0.44	0.45
12/24/2025, 9:00:00 PM	0.46	0.46	0.45	0.46
12/25/2025, 9:00:00 PM	0.46	0.47	0.46	0.47
12/26/2025, 9:00:00 PM	0.47	0.48	0.47	0.48
12/27/2025, 9:00:00 PM	0.48	0.48	0.47	0.48
12/28/2025, 9:00:00 PM	0.48	0.49	0.48	0.49
12/29/2025, 9:00:00 PM	0.48	0.49	0.46	0.48
1/4/2026, 9:00:00 PM	0.48	0.50	0.48	0.49
1/5/2026, 9:00:00 PM	0.49	0.53	0.49	0.51
1/7/2026, 9:00:00 PM	0.51	0.52	0.47	0.50
1/8/2026, 9:00:00 PM	0.50	0.51	0.50	0.51
1/11/2026, 9:00:00 PM	0.51	0.51	0.48	0.50
1/12/2026, 9:00:00 PM	0.50	0.50	0.48	0.49
1/13/2026, 9:00:00 PM	0.49	0.49	0.47	0.48
1/14/2026, 9:00:00 PM	0.47	0.49	0.47	0.49
1/15/2026, 9:00:00 PM	0.49	0.50	0.49	0.49
1/16/2026, 9:00:00 PM	0.50	0.50	0.49	0.50
1/17/2026, 9:00:00 PM	0.50	0.50	0.48	0.50
1/18/2026, 9:00:00 PM	0.50	0.50	0.49	0.49
1/19/2026, 9:00:00 PM	0.49	0.49	0.48	0.49
1/20/2026, 9:00:00 PM	0.49	0.50	0.49	0.50
1/21/2026, 9:00:00 PM	0.50	0.51	0.50	0.50
1/22/2026, 9:00:00 PM	0.50	0.51	0.50	0.51
1/23/2026, 9:00:00 PM	0.51	0.52	0.51	0.51
1/24/2026, 9:00:00 PM	0.51	0.52	0.51	0.51
1/25/2026, 9:00:00 PM	0.51	0.51	0.50	0.50
1/26/2026, 9:00:00 PM	0.50	0.51	0.50	0.51
1/27/2026, 9:00:00 PM	0.51	0.51	0.50	0.50
1/28/2026, 9:00:00 PM	0.50	0.51	0.50	0.51
1/29/2026, 9:00:00 PM	0.51	0.51	0.50	0.50
1/30/2026, 9:00:00 PM	0.50	0.51	0.50	0.51
1/31/2026, 9:00:00 PM	0.50	0.51	0.50	0.50
2/1/2026, 9:00:00 PM	0.50	0.51	0.50	0.51
2/2/2026, 9:00:00 PM	0.51	0.52	0.50	0.51
2/3/2026, 9:00:00 PM	0.51	0.51	0.49	0.50
2/4/2026, 9:00:00 PM	0.50	0.51	0.49	0.50
2/5/2026, 9:00:00 PM	0.50	0.51	0.50	0.50
2/6/2026, 9:00:00 PM	0.50	0.50	0.50	0.50
2/7/2026, 9:00:00 PM	0.50	0.52	0.50	0.51
2/8/2026, 9:00:00 PM	0.51	0.53	0.50	0.51
2/9/2026, 9:00:00 PM	0.51	0.51	0.49	0.50
2/10/2026, 9:00:00 PM	0.50	0.50	0.50	0.50
2/11/2026, 9:00:00 PM	0.50	0.50	0.49	0.49
2/12/2026, 9:00:00 PM	0.49	0.51	0.49	0.50
2/15/2026, 9:00:00 PM	0.50	0.51	0.49	0.51
2/16/2026, 9:00:00 PM	0.51	0.53	0.50	0.52
2/17/2026, 9:00:00 PM	0.52	0.53	0.52	0.52
2/18/2026, 9:00:00 PM	0.52	0.54	0.52	0.54
2/19/2026, 9:00:00 PM	0.53	0.54	0.52	0.53
2/20/2026, 9:00:00 PM	0.53	0.53	0.51	0.52
2/21/2026, 9:00:00 PM	0.52	0.53	0.52	0.53
2/22/2026, 9:00:00 PM	0.52	0.53	0.52	0.53
2/23/2026, 9:00:00 PM	0.53	0.54	0.53	0.54
2/24/2026, 9:00:00 PM	0.54	0.56	0.54	0.55
2/25/2026, 9:00:00 PM	0.55	0.55	0.55	0.55
2/26/2026, 9:00:00 PM	0.55	0.55	0.54	0.54
2/27/2026, 9:00:00 PM	0.54	0.54	0.53	0.54
2/28/2026, 9:00:00 PM	0.53	0.54	0.53	0.54
3/1/2026, 9:00:00 PM	0.54	0.55	0.53	0.54
3/2/2026, 9:00:00 PM	0.54	0.55	0.52	0.54
3/3/2026, 9:00:00 PM	0.54	0.55	0.54	0.55
3/4/2026, 9:00:00 PM	0.55	0.56	0.54	0.55
3/5/2026, 9:00:00 PM	0.55	0.55	0.53	0.54
3/8/2026, 9:00:00 PM	0.55	0.55	0.52	0.53
3/9/2026, 9:00:00 PM	0.53	0.55	0.53	0.53
3/10/2026, 9:00:00 PM	0.53	0.54	0.51	0.53
3/11/2026, 9:00:00 PM	0.53	0.54	0.53	0.53
3/12/2026, 9:00:00 PM	0.53	0.54	0.53	0.53
3/13/2026, 9:00:00 PM	0.53	0.53	0.53	0.53
3/14/2026, 9:00:00 PM	0.53	0.53	0.53	0.53
3/15/2026, 9:00:00 PM	0.53	0.53	0.52	0.52
3/16/2026, 9:00:00 PM	0.52	0.55	0.52	0.54
3/17/2026, 9:00:00 PM	0.54	0.55	0.53	0.54
3/18/2026, 9:00:00 PM	0.54	0.54	0.53	0.54
3/19/2026, 9:00:00 PM	0.53	0.54	0.53	0.54
3/22/2026, 9:00:00 PM	0.53	0.54	0.53	0.54
3/23/2026, 9:00:00 PM	0.54	0.55	0.54	0.55
3/24/2026, 9:00:00 PM	0.55	0.57	0.55	0.57
3/25/2026, 9:00:00 PM	0.57	0.60	0.57	0.59
3/26/2026, 9:00:00 PM	0.59	0.59	0.56	0.56
3/27/2026, 9:00:00 PM	0.57	0.57	0.56	0.56
3/28/2026, 9:00:00 PM	0.56	0.57	0.56	0.57
3/29/2026, 9:00:00 PM	0.57	0.58	0.57	0.58
3/30/2026, 9:00:00 PM	0.58	0.60	0.57	0.60
3/31/2026, 9:00:00 PM	0.60	0.62	0.57	0.59
4/1/2026, 9:00:00 PM	0.59	0.60	0.57	0.60
4/2/2026, 9:00:00 PM	0.60	0.62	0.59	0.62
4/3/2026, 9:00:00 PM	0.61	0.62	0.61	0.62
4/4/2026, 9:00:00 PM	0.62	0.63	0.62	0.63
4/5/2026, 9:00:00 PM	0.63	0.63	0.60	0.61
4/6/2026, 9:00:00 PM	0.61	0.62	0.60	0.61
4/7/2026, 9:00:00 PM	0.61	0.61	0.60	0.61
4/8/2026, 9:00:00 PM	0.60	0.61	0.60	0.61
4/9/2026, 9:00:00 PM	0.61	0.61	0.59	0.60
4/10/2026, 9:00:00 PM	0.59	0.60	0.58	0.60
4/11/2026, 9:00:00 PM	0.60	0.60	0.60	0.60
4/12/2026, 9:00:00 PM	0.60	0.61	0.60	0.60
4/13/2026, 9:00:00 PM	0.60	0.60	0.57	0.59
4/14/2026, 9:00:00 PM	0.58	0.61	0.58	0.61
4/15/2026, 9:00:00 PM	0.60	0.61	0.60	0.60
4/16/2026, 9:00:00 PM	0.60	0.61	0.60	0.61
4/17/2026, 9:00:00 PM	0.61	0.62	0.61	0.61
4/18/2026, 9:00:00 PM	0.61	0.62	0.61	0.61
4/19/2026, 9:00:00 PM	0.62	0.62	0.60	0.61
4/20/2026, 9:00:00 PM	0.61	0.61	0.60	0.60
4/21/2026, 9:00:00 PM	0.60	0.61	0.60	0.60
4/22/2026, 9:00:00 PM	0.60	0.62	0.60	0.61
4/23/2026, 9:00:00 PM	0.61	0.62	0.59	0.60
4/24/2026, 9:00:00 PM	0.60	0.61	0.60	0.61
4/25/2026, 9:00:00 PM	0.61	0.61	0.60	0.60
4/26/2026, 9:00:00 PM	0.61	0.61	0.59	0.60
4/27/2026, 9:00:00 PM	0.60	0.62	0.59	0.59
4/28/2026, 9:00:00 PM	0.59	0.61	0.58	0.60
4/29/2026, 9:00:00 PM	0.60	0.62	0.59	0.62
4/30/2026, 9:00:00 PM	0.62	0.64	0.62	0.64
5/1/2026, 9:00:00 PM	0.64	0.64	0.64	0.64
5/2/2026, 9:00:00 PM	0.64	0.64	0.62	0.63
5/3/2026, 9:00:00 PM	0.64	0.65	0.63	0.63
5/4/2026, 9:00:00 PM	0.63	0.64	0.62	0.63
5/5/2026, 9:00:00 PM	0.63	0.64	0.61	0.61
5/6/2026, 9:00:00 PM	0.61	0.62	0.59	0.62
5/7/2026, 9:00:00 PM	0.61	0.63	0.60	0.61
5/10/2026, 9:00:00 PM	0.62	0.63	0.61	0.61
5/11/2026, 9:00:00 PM	0.61	0.63	0.61	0.63
5/12/2026, 9:00:00 PM	0.63	0.65	0.62	0.64
5/13/2026, 9:00:00 PM	0.64	0.65	0.62	0.64
5/14/2026, 9:00:00 PM	0.64	0.64	0.62	0.62
5/15/2026, 9:00:00 PM	0.63	0.63	0.63	0.63
5/16/2026, 9:00:00 PM	0.64	0.64	0.63	0.63
5/17/2026, 9:00:00 PM	0.63	0.63	0.61	0.62
5/18/2026, 9:00:00 PM	0.61	0.63	0.61	0.62
5/19/2026, 9:00:00 PM	0.62	0.63	0.60	0.61
5/20/2026, 9:00:00 PM	0.61	0.62	0.60	0.61
5/21/2026, 9:00:00 PM	0.61	0.62	0.58	0.59
5/22/2026, 9:00:00 PM	0.59	0.59	0.58	0.59
5/23/2026, 9:00:00 PM	0.59	0.59	0.58	0.59
5/24/2026, 9:00:00 PM	0.59	0.61	0.59	0.59
5/25/2026, 9:00:00 PM	0.59	0.60	0.58	0.58
5/26/2026, 9:00:00 PM	0.58	0.60	0.57	0.60
5/27/2026, 9:00:00 PM	0.60	0.60	0.59	0.59
5/28/2026, 9:00:00 PM	0.59	0.59	0.58	0.59
5/29/2026, 9:00:00 PM	0.59	0.59	0.59	0.59
5/30/2026, 9:00:00 PM	0.59	0.59	0.59	0.59
5/31/2026, 9:00:00 PM	0.59	0.60	0.58	0.59
6/1/2026, 9:00:00 PM	0.59	0.62	0.59	0.61
6/2/2026, 9:00:00 PM	0.60	0.67	0.59	0.61
6/3/2026, 9:00:00 PM	0.61	0.62	0.61	0.61
6/4/2026, 9:00:00 PM	0.61	0.62	0.61	0.61
6/5/2026, 9:00:00 PM	0.62	0.62	0.61	0.61
6/6/2026, 9:00:00 PM	0.62	0.62	0.61	0.61
6/7/2026, 9:00:00 PM	0.62	0.62	0.58	0.60
6/8/2026, 9:00:00 PM	0.60	0.61	0.58	0.59
6/9/2026, 9:00:00 PM	0.59	0.62	0.59	0.60
6/10/2026, 9:00:00 PM	0.60	0.61	0.58	0.60
6/11/2026, 9:00:00 PM	0.60	0.61	0.60	0.60
6/12/2026, 9:00:00 PM	0.60	0.61	0.60	0.61
6/13/2026, 9:00:00 PM	0.61	0.61	0.61	0.61
6/14/2026, 9:00:00 PM	0.61	0.62	0.61	0.62
6/15/2026, 9:00:00 PM	0.62	0.62	0.60	0.61
6/16/2026, 9:00:00 PM	0.61	0.62	0.60	0.62
6/17/2026, 9:00:00 PM	0.62	0.63	0.60	0.61
6/18/2026, 9:00:00 PM	0.61	0.61	0.59	0.60
6/21/2026, 9:00:00 PM	0.60	0.60	0.56	0.57
6/22/2026, 9:00:00 PM	0.56	0.58	0.54	0.58
6/23/2026, 9:00:00 PM	0.57	0.58	0.55	0.56
6/24/2026, 9:00:00 PM	0.56	0.56	0.53	0.54
6/25/2026, 9:00:00 PM	0.54	0.54	0.51	0.53
6/26/2026, 9:00:00 PM	0.53	0.54	0.53	0.54
6/27/2026, 9:00:00 PM	0.54	0.54	0.54	0.54
6/28/2026, 9:00:00 PM	0.55	0.59	0.53	0.58
6/29/2026, 9:00:00 PM	0.58	0.60	0.56	0.59
6/30/2026, 9:00:00 PM	0.53	0.53	0.52	0.53
7/1/2026, 9:00:00 PM	0.53	0.53	0.52	0.52
7/2/2026, 9:00:00 PM	0.52	0.53	0.51	0.52
7/3/2026, 9:00:00 PM	0.51	0.52	0.51	0.51
7/4/2026, 9:00:00 PM	0.51	0.52	0.51	0.51
7/5/2026, 9:00:00 PM	0.51	0.52	0.49	0.49
7/6/2026, 9:00:00 PM	0.50	0.50	0.45	0.48
7/7/2026, 9:00:00 PM	0.48	0.51	0.47	0.50
7/8/2026, 9:00:00 PM	0.51	0.51	0.49	0.49
7/9/2026, 9:00:00 PM	0.49	0.49	0.47	0.48
7/10/2026, 9:00:00 PM	0.48	0.48	0.47	0.47
7/11/2026, 9:00:00 PM	0.47	0.48	0.47	0.47
7/12/2026, 9:00:00 PM	0.48	0.50	0.48	0.49
7/13/2026, 9:00:00 PM	0.49	0.51	0.49	0.50
7/14/2026, 9:00:00 PM	0.50	0.51	0.49	0.50
7/15/2026, 9:00:00 PM	0.49	0.50	0.47	0.47
7/16/2026, 9:00:00 PM	0.48	0.49	0.47	0.47
7/17/2026, 9:00:00 PM	0.47	0.48	0.47	0.48
7/18/2026, 9:00:00 PM	0.48	0.48	0.47	0.48
7/19/2026, 9:00:00 PM	0.48	0.52	0.47	0.51
7/20/2026, 9:00:00 PM	0.51	0.53	0.50	0.52
7/21/2026, 9:00:00 PM	0.53	0.53	0.50	0.52
7/22/2026, 9:00:00 PM	0.52	0.53	0.51	0.52
7/23/2026, 9:00:00 PM	0.52	0.54	0.50	0.53
7/24/2026, 9:00:00 PM	0.53	0.53	0.53	0.53
7/25/2026, 9:00:00 PM	0.53	0.53	0.52	0.52
7/26/2026, 9:00:00 PM	0.51	0.54	0.50	0.54
7/27/2026, 9:00:00 PM	0.54	0.56	0.53	0.56
7/28/2026, 9:00:00 PM	0.56	0.61	0.55	0.60
7/29/2026, 9:00:00 PM	0.59	0.61	0.58	0.59
7/30/2026, 9:00:00 PM	0.58	0.61	0.58	0.60
8/2/2026, 9:00:00 PM	0.60	0.61	0.59	0.61
8/3/2026, 9:00:00 PM	0.61	0.63	0.60	0.62
8/4/2026, 9:00:00 PM	0.62	0.63	0.61	0.62
8/5/2026, 9:00:00 PM	0.62	0.62	0.60	0.62
8/6/2026, 9:00:00 PM	0.62	0.62	0.61	0.62
8/7/2026, 9:00:00 PM	0.62	0.62	0.61	0.62
8/8/2026, 9:00:00 PM	0.62	0.62	0.61	0.62
8/9/2026, 9:00:00 PM	0.62	0.64	0.61	0.64
8/10/2026, 9:00:00 PM	0.64	0.66	0.63	0.64
8/11/2026, 9:00:00 PM	0.64	0.65	0.62	0.63
8/12/2026, 9:00:00 PM	0.63	0.64	0.60	0.61
8/13/2026, 9:00:00 PM	0.60	0.62	0.58	0.59
8/16/2026, 9:00:00 PM	0.59	0.59	0.57	0.59
8/17/2026, 9:00:00 PM	0.59	0.63	0.59	0.61
8/18/2026, 9:00:00 PM	0.61	0.64	0.61	0.61
8/19/2026, 9:00:00 PM	0.61	0.63	0.61	0.62
8/20/2026, 9:00:00 PM	0.62	0.62	0.61	0.62
8/21/2026, 9:00:00 PM	0.61	0.62	0.60	0.61
8/22/2026, 9:00:00 PM	0.60	0.60	0.60	0.60
8/23/2026, 9:00:00 PM	0.61	0.61	0.59	0.60
8/24/2026, 9:00:00 PM	0.60	0.61	0.59	0.60
8/25/2026, 9:00:00 PM	0.60	0.61	0.59	0.60
8/26/2026, 9:00:00 PM	0.59	0.60	0.58	0.59
8/27/2026, 9:00:00 PM	0.59	0.61	0.59	0.59
8/28/2026, 9:00:00 PM	0.59	0.60	0.59	0.60
8/29/2026, 9:00:00 PM	0.59	0.60	0.59	0.59
8/30/2026, 9:00:00 PM	0.60	0.60	0.59	0.60
8/31/2026, 9:00:00 PM	0.60	0.61	0.60	0.60
9/1/2026, 9:00:00 PM	0.60	0.61	0.60	0.60
9/2/2026, 9:00:00 PM	0.60	0.61	0.60	0.61
9/3/2026, 9:00:00 PM	0.61	0.61	0.60	0.61
9/4/2026, 9:00:00 PM	0.61	0.61	0.60	0.60
9/5/2026, 9:00:00 PM	0.60	0.60	0.60	0.60
9/6/2026, 9:00:00 PM	0.60	0.61	0.60	0.61
9/7/2026, 9:00:00 PM	0.61	0.62	0.59	0.60
9/8/2026, 9:00:00 PM	0.60	0.61	0.59	0.60
9/9/2026, 9:00:00 PM	0.60	0.60	0.59	0.59
9/10/2026, 9:00:00 PM	0.60	0.61	0.59	0.59
9/13/2026, 9:00:00 PM	0.59	0.60	0.59	0.60
9/14/2026, 9:00:00 PM	0.60	0.60	0.60	0.60
9/15/2026, 9:00:00 PM	0.60	0.60	0.59	0.60
9/16/2026, 9:00:00 PM	0.60	0.60	0.59	0.60
9/17/2026, 9:00:00 PM	0.60	0.62	0.60	0.61
9/18/2026, 9:00:00 PM	0.61	0.61	0.61	0.61
9/19/2026, 9:00:00 PM	0.61	0.61	0.61	0.61
9/20/2026, 9:00:00 PM	0.61	0.64	0.60	0.63
9/21/2026, 9:00:00 PM	0.63	0.64	0.61	0.62
9/22/2026, 9:00:00 PM	0.62	0.62	0.61	0.62
9/23/2026, 9:00:00 PM	0.62	0.63	0.62	0.62
9/24/2026, 9:00:00 PM	0.62	0.64	0.62	0.63
9/25/2026, 9:00:00 PM	0.63	0.64	0.63	0.63
9/26/2026, 9:00:00 PM	0.63	0.64	0.63	0.64
9/27/2026, 9:00:00 PM	0.64	0.65	0.62	0.62
9/28/2026, 9:00:00 PM	0.62	0.63	0.62	0.63
9/29/2026, 9:00:00 PM	0.63	0.63	0.62	0.63
9/30/2026, 9:00:00 PM	0.63	0.64	0.63	0.64
10/1/2026, 9:00:00 PM	0.63	0.65	0.63	0.65
10/2/2026, 9:00:00 PM	0.65	0.66	0.65	0.66
10/3/2026, 9:00:00 PM	0.66	0.67	0.65	0.67
10/4/2026, 9:00:00 PM	0.67	0.68	0.66	0.67
10/5/2026, 9:00:00 PM	0.67	0.70	0.67	0.67
10/6/2026, 9:00:00 PM	0.67	0.68	0.66	0.67
10/7/2026, 9:00:00 PM	0.67	0.67	0.65	0.65
10/8/2026, 9:00:00 PM	0.65	0.66	0.65	0.65
10/9/2026, 9:00:00 PM	0.65	0.66	0.64	0.65
10/10/2026, 9:00:00 PM	0.65	0.65	0.65	0.65
10/11/2026, 9:00:00 PM	0.65	0.66	0.65	0.66
10/12/2026, 9:00:00 PM	0.66	0.67	0.65	0.67
10/13/2026, 9:00:00 PM	0.67	0.68	0.67	0.67
10/14/2026, 9:00:00 PM	0.67	0.69	0.67	0.67
10/15/2026, 9:00:00 PM	0.68	0.69	0.68	0.68

Show data

MRKU · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

0.68

High

0.69

Low

0.68

Volume (₽)

18.77M

EBITDA margin

26.39%

Lot

10000

ISIN

RU000A0JPPT1

Prev. close

0.67

Volume (shares)

27.57M

Market microstructure

Loading data…

About the company

Россети Урал (ПАО) ао (MRKU) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0JPPT1.

Россети Урал (ПАО) ао

Key stats

Market microstructure

About the company

News on this security