Мордовск.энергсбыт.комп.ПАО ао

MRSB · TQBR · ₽

1.00 ₽ 0.00 (0.00%)

Updated 21:17:53 MSK15 min delay

Show data

MRSB · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	0.85	0.85	0.81	0.84
10/16/2025, 9:00:00 PM	0.84	0.84	0.83	0.83
10/18/2025, 9:00:00 PM	0.82	0.84	0.82	0.84
10/19/2025, 9:00:00 PM	0.84	0.85	0.84	0.84
10/20/2025, 9:00:00 PM	0.83	0.87	0.82	0.83
10/21/2025, 9:00:00 PM	0.84	0.88	0.83	0.83
10/22/2025, 9:00:00 PM	0.83	0.85	0.83	0.83
10/23/2025, 9:00:00 PM	0.84	0.87	0.82	0.85
10/26/2025, 9:00:00 PM	0.84	0.95	0.82	0.89
10/27/2025, 9:00:00 PM	0.91	0.94	0.87	0.88
10/28/2025, 9:00:00 PM	0.88	0.92	0.87	0.88
10/29/2025, 9:00:00 PM	0.90	0.91	0.86	0.86
10/30/2025, 9:00:00 PM	0.87	0.92	0.87	0.87
10/31/2025, 9:00:00 PM	0.88	0.94	0.88	0.92
11/2/2025, 9:00:00 PM	0.93	0.95	0.92	0.93
11/4/2025, 9:00:00 PM	0.92	0.93	0.90	0.91
11/5/2025, 9:00:00 PM	0.91	0.94	0.91	0.92
11/6/2025, 9:00:00 PM	0.92	0.94	0.91	0.93
11/7/2025, 9:00:00 PM	0.92	0.93	0.92	0.93
11/8/2025, 9:00:00 PM	0.92	0.94	0.92	0.94
11/9/2025, 9:00:00 PM	0.94	0.97	0.88	0.91
11/10/2025, 9:00:00 PM	0.93	0.95	0.91	0.92
11/11/2025, 9:00:00 PM	0.92	0.92	0.88	0.91
11/12/2025, 9:00:00 PM	0.91	0.92	0.89	0.90
11/13/2025, 9:00:00 PM	0.90	0.91	0.89	0.90
11/14/2025, 9:00:00 PM	0.91	0.92	0.91	0.91
11/15/2025, 9:00:00 PM	0.90	0.91	0.90	0.91
11/16/2025, 9:00:00 PM	0.91	0.92	0.90	0.91
11/17/2025, 9:00:00 PM	0.92	0.93	0.90	0.91
11/18/2025, 9:00:00 PM	0.91	0.92	0.91	0.91
11/19/2025, 9:00:00 PM	0.91	0.95	0.91	0.94
11/20/2025, 9:00:00 PM	0.94	0.95	0.94	0.94
11/23/2025, 9:00:00 PM	0.94	0.98	0.87	0.95
11/24/2025, 9:00:00 PM	0.95	0.96	0.94	0.96
11/25/2025, 9:00:00 PM	0.96	0.96	0.95	0.96
11/26/2025, 9:00:00 PM	0.96	0.98	0.96	0.97
11/27/2025, 9:00:00 PM	0.97	0.99	0.97	0.98
11/28/2025, 9:00:00 PM	0.98	0.98	0.98	0.98
11/29/2025, 9:00:00 PM	0.99	1.00	0.99	0.99
11/30/2025, 9:00:00 PM	0.99	1.00	0.92	0.97
12/1/2025, 9:00:00 PM	0.98	1.01	0.94	0.98
12/2/2025, 9:00:00 PM	0.98	1.00	0.98	1.00
12/3/2025, 9:00:00 PM	1.00	1.01	1.00	1.01
12/4/2025, 9:00:00 PM	1.01	1.01	0.99	1.00
12/7/2025, 9:00:00 PM	1.00	1.01	0.99	1.01
12/8/2025, 9:00:00 PM	1.01	1.01	0.99	1.00
12/9/2025, 9:00:00 PM	1.00	1.01	0.99	1.00
12/10/2025, 9:00:00 PM	1.00	1.00	0.97	0.98
12/11/2025, 9:00:00 PM	0.98	0.98	0.85	0.90
12/12/2025, 9:00:00 PM	0.91	0.91	0.89	0.90
12/13/2025, 9:00:00 PM	0.90	0.90	0.89	0.89
12/14/2025, 9:00:00 PM	0.90	0.90	0.88	0.90
12/15/2025, 9:00:00 PM	0.89	0.89	0.89	0.89
12/16/2025, 9:00:00 PM	0.89	0.90	0.89	0.89
12/17/2025, 9:00:00 PM	0.89	0.90	0.89	0.89
12/18/2025, 9:00:00 PM	0.90	0.90	0.88	0.89
12/19/2025, 9:00:00 PM	0.89	0.90	0.89	0.89
12/20/2025, 9:00:00 PM	0.90	0.90	0.89	0.89
12/21/2025, 9:00:00 PM	0.89	0.89	0.86	0.87
12/22/2025, 9:00:00 PM	0.87	0.87	0.83	0.84
12/23/2025, 9:00:00 PM	0.85	0.85	0.82	0.84
12/24/2025, 9:00:00 PM	0.85	0.86	0.84	0.85
12/25/2025, 9:00:00 PM	0.86	0.86	0.85	0.85
12/26/2025, 9:00:00 PM	0.85	0.87	0.85	0.86
12/27/2025, 9:00:00 PM	0.87	0.87	0.86	0.86
12/28/2025, 9:00:00 PM	0.86	0.87	0.84	0.85
12/29/2025, 9:00:00 PM	0.86	0.86	0.85	0.86
1/4/2026, 9:00:00 PM	0.86	0.87	0.85	0.86
1/5/2026, 9:00:00 PM	0.86	0.87	0.86	0.86
1/7/2026, 9:00:00 PM	0.86	0.88	0.85	0.88
1/8/2026, 9:00:00 PM	0.88	0.88	0.86	0.88
1/11/2026, 9:00:00 PM	0.88	0.89	0.88	0.88
1/12/2026, 9:00:00 PM	0.88	0.88	0.87	0.87
1/13/2026, 9:00:00 PM	0.87	0.87	0.85	0.86
1/14/2026, 9:00:00 PM	0.86	0.94	0.85	0.89
1/15/2026, 9:00:00 PM	0.88	0.89	0.86	0.88
1/16/2026, 9:00:00 PM	0.88	0.88	0.87	0.87
1/17/2026, 9:00:00 PM	0.88	0.88	0.88	0.88
1/18/2026, 9:00:00 PM	0.89	0.91	0.88	0.90
1/19/2026, 9:00:00 PM	0.90	0.90	0.87	0.89
1/20/2026, 9:00:00 PM	0.88	0.89	0.87	0.89
1/21/2026, 9:00:00 PM	0.89	0.89	0.88	0.89
1/22/2026, 9:00:00 PM	0.89	0.90	0.89	0.90
1/23/2026, 9:00:00 PM	0.90	0.90	0.90	0.90
1/24/2026, 9:00:00 PM	0.90	0.91	0.90	0.90
1/25/2026, 9:00:00 PM	0.90	0.90	0.89	0.90
1/26/2026, 9:00:00 PM	0.90	0.95	0.90	0.94
1/27/2026, 9:00:00 PM	0.94	0.95	0.91	0.92
1/28/2026, 9:00:00 PM	0.93	0.93	0.90	0.90
1/29/2026, 9:00:00 PM	0.90	0.90	0.89	0.89
1/30/2026, 9:00:00 PM	0.90	0.90	0.90	0.90
1/31/2026, 9:00:00 PM	0.91	0.91	0.90	0.90
2/1/2026, 9:00:00 PM	0.91	0.92	0.88	0.91
2/2/2026, 9:00:00 PM	0.91	0.91	0.90	0.91
2/3/2026, 9:00:00 PM	0.90	0.91	0.90	0.90
2/4/2026, 9:00:00 PM	0.90	0.91	0.89	0.90
2/5/2026, 9:00:00 PM	0.90	0.91	0.88	0.89
2/6/2026, 9:00:00 PM	0.89	0.89	0.89	0.89
2/7/2026, 9:00:00 PM	0.89	0.89	0.89	0.89
2/8/2026, 9:00:00 PM	0.89	0.90	0.89	0.90
2/9/2026, 9:00:00 PM	0.90	0.90	0.89	0.89
2/10/2026, 9:00:00 PM	0.89	0.90	0.89	0.89
2/11/2026, 9:00:00 PM	0.89	0.89	0.89	0.89
2/12/2026, 9:00:00 PM	0.89	0.90	0.88	0.88
2/15/2026, 9:00:00 PM	0.89	0.89	0.85	0.87
2/16/2026, 9:00:00 PM	0.87	0.88	0.86	0.87
2/17/2026, 9:00:00 PM	0.87	0.88	0.87	0.87
2/18/2026, 9:00:00 PM	0.88	0.89	0.87	0.88
2/19/2026, 9:00:00 PM	0.88	0.88	0.86	0.87
2/20/2026, 9:00:00 PM	0.86	0.87	0.86	0.87
2/21/2026, 9:00:00 PM	0.87	0.87	0.87	0.87
2/22/2026, 9:00:00 PM	0.87	0.87	0.87	0.87
2/23/2026, 9:00:00 PM	0.87	0.87	0.85	0.87
2/24/2026, 9:00:00 PM	0.86	0.87	0.86	0.86
2/25/2026, 9:00:00 PM	0.87	0.87	0.86	0.87
2/26/2026, 9:00:00 PM	0.86	0.87	0.86	0.86
2/27/2026, 9:00:00 PM	0.86	0.87	0.86	0.87
2/28/2026, 9:00:00 PM	0.87	0.87	0.86	0.86
3/1/2026, 9:00:00 PM	0.87	0.87	0.84	0.86
3/2/2026, 9:00:00 PM	0.86	0.86	0.84	0.85
3/3/2026, 9:00:00 PM	0.84	0.86	0.84	0.85
3/4/2026, 9:00:00 PM	0.85	0.86	0.84	0.85
3/5/2026, 9:00:00 PM	0.85	0.85	0.84	0.84
3/8/2026, 9:00:00 PM	0.84	0.88	0.84	0.84
3/9/2026, 9:00:00 PM	0.84	0.85	0.84	0.85
3/10/2026, 9:00:00 PM	0.84	0.85	0.82	0.84
3/11/2026, 9:00:00 PM	0.84	0.84	0.84	0.84
3/12/2026, 9:00:00 PM	0.83	0.84	0.83	0.83
3/13/2026, 9:00:00 PM	0.84	0.84	0.84	0.84
3/14/2026, 9:00:00 PM	0.84	0.84	0.84	0.84
3/15/2026, 9:00:00 PM	0.84	0.85	0.84	0.85
3/16/2026, 9:00:00 PM	0.85	0.86	0.82	0.84
3/17/2026, 9:00:00 PM	0.84	0.84	0.84	0.84
3/18/2026, 9:00:00 PM	0.84	0.85	0.83	0.84
3/19/2026, 9:00:00 PM	0.84	0.84	0.83	0.84
3/22/2026, 9:00:00 PM	0.84	0.84	0.83	0.83
3/23/2026, 9:00:00 PM	0.83	0.83	0.83	0.83
3/24/2026, 9:00:00 PM	0.83	0.84	0.82	0.84
3/25/2026, 9:00:00 PM	0.84	0.85	0.83	0.83
3/26/2026, 9:00:00 PM	0.83	0.84	0.82	0.82
3/27/2026, 9:00:00 PM	0.82	0.83	0.82	0.83
3/28/2026, 9:00:00 PM	0.83	0.83	0.83	0.83
3/29/2026, 9:00:00 PM	0.83	0.83	0.82	0.83
3/30/2026, 9:00:00 PM	0.83	0.84	0.82	0.83
3/31/2026, 9:00:00 PM	0.83	0.85	0.83	0.84
4/1/2026, 9:00:00 PM	0.85	0.85	0.84	0.85
4/2/2026, 9:00:00 PM	0.85	0.85	0.84	0.85
4/3/2026, 9:00:00 PM	0.85	0.85	0.84	0.84
4/4/2026, 9:00:00 PM	0.84	0.85	0.84	0.85
4/5/2026, 9:00:00 PM	0.85	0.86	0.85	0.85
4/6/2026, 9:00:00 PM	0.86	0.86	0.85	0.85
4/7/2026, 9:00:00 PM	0.85	0.87	0.85	0.87
4/8/2026, 9:00:00 PM	0.86	0.87	0.86	0.86
4/9/2026, 9:00:00 PM	0.86	0.86	0.85	0.85
4/10/2026, 9:00:00 PM	0.85	0.86	0.85	0.86
4/11/2026, 9:00:00 PM	0.86	0.87	0.86	0.87
4/12/2026, 9:00:00 PM	0.87	0.88	0.86	0.87
4/13/2026, 9:00:00 PM	0.87	0.89	0.87	0.87
4/14/2026, 9:00:00 PM	0.87	0.89	0.87	0.89
4/15/2026, 9:00:00 PM	0.89	0.89	0.88	0.88
4/16/2026, 9:00:00 PM	0.88	0.89	0.88	0.88
4/17/2026, 9:00:00 PM	0.89	0.89	0.88	0.88
4/18/2026, 9:00:00 PM	0.88	0.89	0.88	0.89
4/19/2026, 9:00:00 PM	0.89	0.89	0.87	0.87
4/20/2026, 9:00:00 PM	0.87	0.92	0.87	0.89
4/21/2026, 9:00:00 PM	0.89	0.90	0.86	0.88
4/22/2026, 9:00:00 PM	0.87	0.88	0.86	0.87
4/23/2026, 9:00:00 PM	0.87	0.87	0.86	0.87
4/24/2026, 9:00:00 PM	0.86	0.87	0.86	0.87
4/25/2026, 9:00:00 PM	0.87	0.87	0.87	0.87
4/26/2026, 9:00:00 PM	0.86	0.86	0.86	0.86
4/27/2026, 9:00:00 PM	0.87	0.87	0.85	0.86
4/28/2026, 9:00:00 PM	0.85	0.86	0.85	0.86
4/29/2026, 9:00:00 PM	0.86	0.86	0.85	0.86
4/30/2026, 9:00:00 PM	0.86	0.87	0.86	0.87
5/1/2026, 9:00:00 PM	0.86	0.86	0.86	0.86
5/2/2026, 9:00:00 PM	0.86	0.86	0.86	0.86
5/3/2026, 9:00:00 PM	0.87	0.87	0.83	0.85
5/4/2026, 9:00:00 PM	0.84	0.85	0.84	0.85
5/5/2026, 9:00:00 PM	0.84	0.85	0.83	0.84
5/6/2026, 9:00:00 PM	0.85	0.85	0.84	0.85
5/7/2026, 9:00:00 PM	0.84	0.87	0.84	0.87
5/10/2026, 9:00:00 PM	0.87	0.89	0.86	0.88
5/11/2026, 9:00:00 PM	0.88	0.89	0.87	0.87
5/12/2026, 9:00:00 PM	0.87	0.87	0.85	0.86
5/13/2026, 9:00:00 PM	0.86	0.87	0.86	0.87
5/14/2026, 9:00:00 PM	0.86	0.87	0.86	0.86
5/15/2026, 9:00:00 PM	0.86	0.86	0.86	0.86
5/16/2026, 9:00:00 PM	0.87	0.87	0.86	0.86
5/17/2026, 9:00:00 PM	0.86	0.87	0.86	0.87
5/18/2026, 9:00:00 PM	0.87	0.88	0.86	0.88
5/19/2026, 9:00:00 PM	0.97	0.97	0.86	0.88
5/20/2026, 9:00:00 PM	0.88	0.89	0.87	0.87
5/21/2026, 9:00:00 PM	0.87	0.87	0.84	0.85
5/22/2026, 9:00:00 PM	0.85	0.85	0.84	0.84
5/23/2026, 9:00:00 PM	0.85	0.85	0.84	0.84
5/24/2026, 9:00:00 PM	0.84	0.85	0.84	0.84
5/25/2026, 9:00:00 PM	0.85	0.88	0.84	0.85
5/26/2026, 9:00:00 PM	0.86	0.86	0.85	0.86
5/27/2026, 9:00:00 PM	0.86	0.87	0.83	0.86
5/28/2026, 9:00:00 PM	0.87	0.87	0.85	0.85
5/29/2026, 9:00:00 PM	0.85	0.86	0.84	0.84
5/30/2026, 9:00:00 PM	0.85	0.85	0.85	0.85
5/31/2026, 9:00:00 PM	0.85	0.89	0.85	0.88
6/1/2026, 9:00:00 PM	0.88	0.91	0.88	0.90
6/2/2026, 9:00:00 PM	0.91	0.91	0.89	0.90
6/3/2026, 9:00:00 PM	0.90	0.91	0.90	0.91
6/4/2026, 9:00:00 PM	0.91	0.91	0.90	0.91
6/5/2026, 9:00:00 PM	0.90	0.91	0.90	0.91
6/6/2026, 9:00:00 PM	0.90	0.90	0.89	0.89
6/7/2026, 9:00:00 PM	0.89	0.93	0.86	0.90
6/8/2026, 9:00:00 PM	0.91	0.93	0.89	0.92
6/9/2026, 9:00:00 PM	0.92	0.94	0.92	0.93
6/10/2026, 9:00:00 PM	0.93	0.93	0.92	0.92
6/11/2026, 9:00:00 PM	0.92	0.93	0.92	0.92
6/12/2026, 9:00:00 PM	0.92	0.92	0.92	0.92
6/13/2026, 9:00:00 PM	0.92	0.92	0.92	0.92
6/14/2026, 9:00:00 PM	0.92	0.93	0.92	0.92
6/15/2026, 9:00:00 PM	0.92	0.92	0.87	0.89
6/16/2026, 9:00:00 PM	0.89	0.91	0.89	0.91
6/17/2026, 9:00:00 PM	0.90	0.93	0.88	0.90
6/18/2026, 9:00:00 PM	0.91	0.94	0.89	0.91
6/21/2026, 9:00:00 PM	0.93	0.93	0.89	0.89
6/22/2026, 9:00:00 PM	0.90	0.94	0.90	0.93
6/23/2026, 9:00:00 PM	0.92	0.93	0.90	0.92
6/24/2026, 9:00:00 PM	0.93	0.93	0.91	0.91
6/25/2026, 9:00:00 PM	0.91	0.93	0.91	0.93
6/26/2026, 9:00:00 PM	0.93	0.94	0.93	0.94
6/27/2026, 9:00:00 PM	0.94	0.94	0.93	0.93
6/28/2026, 9:00:00 PM	0.94	0.95	0.89	0.92
6/29/2026, 9:00:00 PM	0.92	0.92	0.91	0.91
6/30/2026, 9:00:00 PM	0.91	0.91	0.90	0.90
7/1/2026, 9:00:00 PM	0.91	0.91	0.89	0.89
7/2/2026, 9:00:00 PM	0.89	0.91	0.89	0.90
7/3/2026, 9:00:00 PM	0.89	0.89	0.88	0.89
7/4/2026, 9:00:00 PM	0.88	0.89	0.88	0.88
7/5/2026, 9:00:00 PM	0.88	0.90	0.88	0.89
7/6/2026, 9:00:00 PM	0.90	0.90	0.85	0.89
7/7/2026, 9:00:00 PM	0.89	0.90	0.85	0.90
7/8/2026, 9:00:00 PM	0.90	0.92	0.89	0.90
7/9/2026, 9:00:00 PM	0.90	0.93	0.87	0.89
7/10/2026, 9:00:00 PM	0.89	0.89	0.87	0.88
7/11/2026, 9:00:00 PM	0.88	0.89	0.88	0.88
7/12/2026, 9:00:00 PM	0.88	0.90	0.88	0.89
7/13/2026, 9:00:00 PM	0.89	0.95	0.89	0.89
7/14/2026, 9:00:00 PM	0.88	0.90	0.88	0.89
7/15/2026, 9:00:00 PM	0.88	0.88	0.84	0.86
7/16/2026, 9:00:00 PM	0.87	0.87	0.84	0.85
7/17/2026, 9:00:00 PM	0.85	0.87	0.85	0.87
7/18/2026, 9:00:00 PM	0.88	0.88	0.87	0.88
7/19/2026, 9:00:00 PM	0.88	0.89	0.87	0.88
7/20/2026, 9:00:00 PM	0.89	0.90	0.87	0.88
7/21/2026, 9:00:00 PM	0.88	0.89	0.88	0.88
7/22/2026, 9:00:00 PM	0.89	0.89	0.86	0.89
7/23/2026, 9:00:00 PM	0.89	0.89	0.88	0.89
7/24/2026, 9:00:00 PM	0.89	0.89	0.88	0.88
7/25/2026, 9:00:00 PM	0.88	0.88	0.88	0.88
7/26/2026, 9:00:00 PM	0.88	0.89	0.87	0.89
7/27/2026, 9:00:00 PM	0.88	0.89	0.88	0.89
7/28/2026, 9:00:00 PM	0.89	0.90	0.89	0.90
7/29/2026, 9:00:00 PM	0.89	0.90	0.89	0.89
7/30/2026, 9:00:00 PM	0.89	0.91	0.89	0.90
8/2/2026, 9:00:00 PM	0.90	0.91	0.90	0.91
8/3/2026, 9:00:00 PM	0.91	0.95	0.91	0.93
8/4/2026, 9:00:00 PM	0.92	0.95	0.92	0.93
8/5/2026, 9:00:00 PM	0.94	0.94	0.91	0.92
8/6/2026, 9:00:00 PM	0.92	0.94	0.92	0.93
8/7/2026, 9:00:00 PM	0.93	0.93	0.93	0.93
8/8/2026, 9:00:00 PM	0.94	0.94	0.93	0.94
8/9/2026, 9:00:00 PM	0.94	0.94	0.91	0.94
8/10/2026, 9:00:00 PM	0.93	0.97	0.93	0.95
8/11/2026, 9:00:00 PM	0.95	0.99	0.95	0.98
8/12/2026, 9:00:00 PM	0.99	0.99	0.95	0.96
8/13/2026, 9:00:00 PM	0.96	0.97	0.92	0.93
8/16/2026, 9:00:00 PM	0.93	0.94	0.90	0.94
8/17/2026, 9:00:00 PM	0.93	0.97	0.92	0.93
8/18/2026, 9:00:00 PM	0.94	0.97	0.94	0.95
8/19/2026, 9:00:00 PM	0.95	0.96	0.94	0.96
8/20/2026, 9:00:00 PM	0.96	0.97	0.95	0.95
8/21/2026, 9:00:00 PM	0.96	0.96	0.96	0.96
8/22/2026, 9:00:00 PM	0.96	0.96	0.95	0.96
8/23/2026, 9:00:00 PM	0.95	0.96	0.95	0.95
8/24/2026, 9:00:00 PM	0.94	0.95	0.94	0.95
8/25/2026, 9:00:00 PM	0.95	0.96	0.94	0.95
8/26/2026, 9:00:00 PM	0.89	0.95	0.89	0.93
8/27/2026, 9:00:00 PM	0.93	0.93	0.93	0.93
8/28/2026, 9:00:00 PM	0.94	0.94	0.94	0.94
8/29/2026, 9:00:00 PM	0.93	0.94	0.93	0.94
8/30/2026, 9:00:00 PM	0.94	0.97	0.93	0.96
8/31/2026, 9:00:00 PM	0.95	0.98	0.95	0.97
9/1/2026, 9:00:00 PM	0.97	0.98	0.97	0.97
9/2/2026, 9:00:00 PM	0.97	0.97	0.97	0.97
9/3/2026, 9:00:00 PM	0.97	0.98	0.96	0.97
9/4/2026, 9:00:00 PM	0.97	0.98	0.97	0.98
9/5/2026, 9:00:00 PM	0.98	0.98	0.94	0.94
9/6/2026, 9:00:00 PM	0.94	0.96	0.94	0.96
9/7/2026, 9:00:00 PM	0.95	0.97	0.95	0.97
9/8/2026, 9:00:00 PM	0.96	0.96	0.95	0.95
9/9/2026, 9:00:00 PM	0.96	0.96	0.94	0.95
9/10/2026, 9:00:00 PM	0.95	0.95	0.94	0.95
9/13/2026, 9:00:00 PM	0.95	0.96	0.95	0.95
9/14/2026, 9:00:00 PM	0.96	0.97	0.95	0.96
9/15/2026, 9:00:00 PM	0.97	1.01	0.95	0.98
9/16/2026, 9:00:00 PM	0.97	1.01	0.94	0.97
9/17/2026, 9:00:00 PM	0.97	1.01	0.95	0.97
9/18/2026, 9:00:00 PM	0.98	0.98	0.96	0.96
9/19/2026, 9:00:00 PM	0.96	0.97	0.96	0.97
9/20/2026, 9:00:00 PM	0.97	1.01	0.96	0.98
9/21/2026, 9:00:00 PM	0.98	1.01	0.97	0.98
9/22/2026, 9:00:00 PM	0.98	0.99	0.97	0.99
9/23/2026, 9:00:00 PM	0.99	0.99	0.98	0.98
9/24/2026, 9:00:00 PM	0.98	0.99	0.96	0.98
9/25/2026, 9:00:00 PM	0.98	0.99	0.98	0.99
9/26/2026, 9:00:00 PM	0.99	0.99	0.98	0.98
9/27/2026, 9:00:00 PM	0.98	0.99	0.98	0.99
9/28/2026, 9:00:00 PM	0.98	0.99	0.97	0.98
9/29/2026, 9:00:00 PM	0.99	1.01	0.97	0.98
9/30/2026, 9:00:00 PM	0.98	1.00	0.96	0.98
10/1/2026, 9:00:00 PM	0.98	1.00	0.98	0.99
10/2/2026, 9:00:00 PM	0.98	0.98	0.98	0.98
10/3/2026, 9:00:00 PM	0.99	1.00	0.99	1.00
10/4/2026, 9:00:00 PM	0.99	1.05	0.98	0.99
10/5/2026, 9:00:00 PM	0.99	1.00	0.99	0.99
10/6/2026, 9:00:00 PM	0.99	0.99	0.99	0.99
10/7/2026, 9:00:00 PM	0.99	0.99	0.99	0.99
10/8/2026, 9:00:00 PM	0.99	1.04	0.99	0.99
10/9/2026, 9:00:00 PM	0.99	1.00	0.99	1.00
10/10/2026, 9:00:00 PM	0.99	1.00	0.99	0.99
10/11/2026, 9:00:00 PM	1.00	1.00	0.99	1.00
10/12/2026, 9:00:00 PM	1.00	1.01	1.00	1.00
10/13/2026, 9:00:00 PM	1.01	1.01	1.00	1.00
10/14/2026, 9:00:00 PM	1.00	1.00	0.99	1.00
10/15/2026, 9:00:00 PM	1.00	1.01	1.00	1.00

Show data

MRSB · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: Q1 '26 TTM.

Open

1.00

High

1.01

Low

1.00

Volume (₽)

341.26K

EBITDA margin

3.90%

Lot

10000

ISIN

RU000A0D9AJ7

Prev. close

1.00

Volume (shares)

340K

Market microstructure

Loading data…

About the company

Мордовск.энергсбыт.комп.ПАО ао (MRSB) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0D9AJ7.

Мордовск.энергсбыт.комп.ПАО ао

Key stats

Market microstructure

About the company

News on this security