Фьючерсный контракт MIX-9.28

MXU8 · RFUD · ₽

286,900.00 pts▲ +175.00 (+2.00%)

Updated 20:24:05 MSK15 min delay

Show data

MXU8 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/17/2026, 9:00:00 PM	261,925.00	261,925.00	261,925.00	261,925.00
9/22/2026, 9:00:00 PM	280,875.00	280,875.00	276,600.00	276,600.00
9/23/2026, 9:00:00 PM	282,650.00	282,650.00	282,650.00	282,650.00
9/24/2026, 9:00:00 PM	277,850.00	277,900.00	277,850.00	277,900.00
9/28/2026, 9:00:00 PM	276,975.00	276,975.00	276,975.00	276,975.00
9/30/2026, 9:00:00 PM	276,875.00	276,875.00	276,875.00	276,875.00
10/1/2026, 9:00:00 PM	276,050.00	276,050.00	276,050.00	276,050.00
10/6/2026, 9:00:00 PM	279,300.00	279,300.00	279,300.00	279,300.00
10/7/2026, 9:00:00 PM	278,500.00	278,500.00	278,500.00	278,500.00
10/8/2026, 9:00:00 PM	280,000.00	280,000.00	280,000.00	280,000.00
10/11/2026, 9:00:00 PM	285,025.00	285,875.00	285,025.00	285,575.00
10/12/2026, 9:00:00 PM	287,125.00	287,125.00	287,125.00	287,125.00
10/13/2026, 9:00:00 PM	288,500.00	288,500.00	288,500.00	288,500.00
10/14/2026, 9:00:00 PM	281,275.00	281,275.00	281,275.00	281,275.00
10/15/2026, 9:00:00 PM	286,900.00	286,900.00	286,900.00	286,900.00

Show data

MXU8 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

286,900.00

Settlement

287,150.00

Prev. settlement

286,725.00

Open

286,900.00

High

286,900.00

Low

286,900.00

Open interest

OI change

Volume (₽)

286.9K

Volume (contracts)

Lot

Price step (₽)

25.00

Expiration

2028-09-21

Underlying

MIX

About the future

Фьючерсный контракт MIX-9.28 (MXU8) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying MIX. Open interest — 12 contracts, expiration 2028-09-21.

Фьючерсный контракт MIX-9.28

Key stats

About the future

News