Фьючерсный контракт NIKK-12.26

N2Z6 · RFUD · ₽

66,746.00 pts▼ -1,080.00 (-2.67%)

Updated 20:25:04 MSK15 min delay

Show data

N2Z6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/7/2026, 9:00:00 PM	62,874.00	73,461.00	62,872.00	73,400.00
6/9/2026, 9:00:00 PM	66,001.00	68,000.00	65,200.00	65,200.00
6/10/2026, 9:00:00 PM	66,000.00	68,600.00	66,000.00	68,600.00
6/14/2026, 9:00:00 PM	68,290.00	70,910.00	68,290.00	70,665.00
6/15/2026, 9:00:00 PM	69,301.00	70,739.00	69,301.00	70,150.00
6/16/2026, 9:00:00 PM	70,144.00	71,180.00	69,912.00	70,527.00
6/17/2026, 9:00:00 PM	71,569.00	72,840.00	71,418.00	72,701.00
6/18/2026, 9:00:00 PM	72,692.00	73,144.00	72,227.00	72,500.00
6/21/2026, 9:00:00 PM	72,888.00	73,758.00	72,888.00	73,306.00
6/22/2026, 9:00:00 PM	71,741.00	72,200.00	70,159.00	71,231.00
6/23/2026, 9:00:00 PM	71,496.00	72,744.00	70,843.00	72,744.00
6/24/2026, 9:00:00 PM	73,999.00	74,549.00	72,878.00	73,180.00
6/25/2026, 9:00:00 PM	72,307.00	72,307.00	70,741.00	71,500.00
6/28/2026, 9:00:00 PM	71,700.00	72,544.00	70,662.00	72,544.00
6/29/2026, 9:00:00 PM	72,168.00	73,034.00	71,637.00	73,034.00
6/30/2026, 9:00:00 PM	72,521.00	72,791.00	70,432.00	71,085.00
7/1/2026, 9:00:00 PM	70,607.00	71,083.00	69,203.00	69,905.00
7/2/2026, 9:00:00 PM	69,905.00	71,866.00	69,905.00	71,569.00
7/5/2026, 9:00:00 PM	70,291.00	71,938.00	69,000.00	71,938.00
7/6/2026, 9:00:00 PM	70,399.00	70,399.00	69,480.00	69,775.00
7/7/2026, 9:00:00 PM	69,064.00	69,318.00	67,460.00	69,318.00
7/8/2026, 9:00:00 PM	69,861.00	70,680.00	69,622.00	70,666.00
7/9/2026, 9:00:00 PM	70,615.00	71,000.00	70,086.00	70,936.00
7/12/2026, 9:00:00 PM	70,384.00	70,499.00	68,666.00	68,876.00
7/13/2026, 9:00:00 PM	69,400.00	70,151.00	69,350.00	69,853.00
7/14/2026, 9:00:00 PM	70,194.00	70,455.00	69,008.00	69,400.00
7/15/2026, 9:00:00 PM	68,706.00	68,757.00	67,780.00	67,780.00
7/16/2026, 9:00:00 PM	67,000.00	67,031.00	64,382.00	66,958.00
7/19/2026, 9:00:00 PM	66,820.00	67,612.00	65,990.00	66,984.00
7/20/2026, 9:00:00 PM	67,503.00	68,881.00	67,503.00	68,751.00
7/21/2026, 9:00:00 PM	68,193.00	68,320.00	67,415.00	68,205.00
7/22/2026, 9:00:00 PM	68,044.00	68,100.00	66,594.00	66,594.00
7/23/2026, 9:00:00 PM	66,039.00	66,832.00	65,645.00	65,918.00
7/26/2026, 9:00:00 PM	65,785.00	66,742.00	64,088.00	65,216.00
7/27/2026, 9:00:00 PM	64,154.00	65,100.00	63,640.00	64,158.00
7/28/2026, 9:00:00 PM	61,004.00	64,420.00	61,004.00	62,565.00
7/29/2026, 9:00:00 PM	63,451.00	65,529.00	63,330.00	65,529.00
7/30/2026, 9:00:00 PM	65,951.00	69,615.00	64,278.00	64,798.00
8/2/2026, 9:00:00 PM	65,163.00	65,549.00	64,000.00	64,992.00
8/3/2026, 9:00:00 PM	65,208.00	67,373.00	65,100.00	67,146.00
8/4/2026, 9:00:00 PM	67,739.00	68,477.00	67,366.00	67,570.00
8/5/2026, 9:00:00 PM	67,441.00	68,006.00	66,830.00	67,095.00
8/6/2026, 9:00:00 PM	67,285.00	68,091.00	67,242.00	67,540.00
8/9/2026, 9:00:00 PM	66,407.00	69,105.00	66,407.00	68,352.00
8/10/2026, 9:00:00 PM	67,501.00	68,870.00	67,501.00	68,577.00
8/11/2026, 9:00:00 PM	68,930.00	70,379.00	68,930.00	69,876.00
8/12/2026, 9:00:00 PM	69,925.00	71,217.00	69,638.00	71,046.00
8/13/2026, 9:00:00 PM	70,116.00	70,772.00	70,023.00	70,579.00
8/16/2026, 9:00:00 PM	70,838.00	71,370.00	70,838.00	71,185.00
8/17/2026, 9:00:00 PM	69,105.00	71,500.00	68,003.00	68,006.00
8/18/2026, 9:00:00 PM	67,582.00	68,503.00	67,400.00	67,848.00
8/19/2026, 9:00:00 PM	68,251.00	68,251.00	66,722.00	67,419.00
8/20/2026, 9:00:00 PM	67,987.00	68,255.00	67,339.00	67,510.00
8/23/2026, 9:00:00 PM	68,061.00	68,064.00	66,569.00	66,650.00
8/24/2026, 9:00:00 PM	67,888.00	69,000.00	67,595.00	67,700.00
8/25/2026, 9:00:00 PM	68,019.00	68,419.00	67,821.00	68,191.00
8/26/2026, 9:00:00 PM	68,342.00	68,358.00	67,869.00	68,305.00
8/27/2026, 9:00:00 PM	68,538.00	68,886.00	67,800.00	68,014.00
8/30/2026, 9:00:00 PM	67,948.00	68,613.00	67,721.00	67,721.00
8/31/2026, 9:00:00 PM	68,086.00	68,667.00	66,592.00	66,798.00
9/1/2026, 9:00:00 PM	65,744.00	66,811.00	65,139.00	66,688.00
9/2/2026, 9:00:00 PM	66,612.00	66,612.00	65,500.00	66,102.00
9/3/2026, 9:00:00 PM	67,126.00	67,126.00	66,134.00	66,874.00
9/6/2026, 9:00:00 PM	66,137.00	67,635.00	66,137.00	66,962.00
9/7/2026, 9:00:00 PM	67,100.00	67,880.00	66,185.00	66,980.00
9/8/2026, 9:00:00 PM	66,716.00	67,475.00	65,546.00	65,546.00
9/9/2026, 9:00:00 PM	66,380.00	66,615.00	65,362.00	65,396.00
9/10/2026, 9:00:00 PM	65,006.00	66,404.00	65,006.00	66,321.00
9/13/2026, 9:00:00 PM	65,681.00	65,681.00	64,371.00	65,200.00
9/14/2026, 9:00:00 PM	65,492.00	66,200.00	64,873.00	65,327.00
9/15/2026, 9:00:00 PM	65,488.00	67,745.00	65,393.00	66,735.00
9/16/2026, 9:00:00 PM	66,658.00	68,000.00	66,296.00	66,738.00
9/17/2026, 9:00:00 PM	67,556.00	68,490.00	67,325.00	67,520.00
9/20/2026, 9:00:00 PM	67,350.00	69,138.00	66,992.00	68,980.00
9/21/2026, 9:00:00 PM	68,894.00	69,987.00	67,618.00	69,667.00
9/22/2026, 9:00:00 PM	69,264.00	69,695.00	68,501.00	68,600.00
9/23/2026, 9:00:00 PM	69,477.00	69,477.00	68,001.00	68,133.00
9/24/2026, 9:00:00 PM	68,753.00	69,261.00	68,544.00	69,249.00
9/27/2026, 9:00:00 PM	68,203.00	69,662.00	68,000.00	68,500.00
9/28/2026, 9:00:00 PM	67,995.00	68,896.00	67,701.00	68,731.00
9/29/2026, 9:00:00 PM	68,961.00	70,326.00	68,961.00	69,526.00
9/30/2026, 9:00:00 PM	70,339.00	72,750.00	70,339.00	70,820.00
10/1/2026, 9:00:00 PM	70,922.00	72,604.00	70,724.00	72,072.00
10/4/2026, 9:00:00 PM	71,003.00	73,176.00	71,003.00	72,480.00
10/5/2026, 9:00:00 PM	72,778.00	73,898.00	72,751.00	73,288.00
10/6/2026, 9:00:00 PM	72,599.00	72,872.00	71,500.00	72,387.00
10/7/2026, 9:00:00 PM	72,164.00	72,165.00	70,667.00	70,767.00
10/8/2026, 9:00:00 PM	71,298.00	72,086.00	71,298.00	71,443.00
10/11/2026, 9:00:00 PM	71,614.00	72,650.00	70,935.00	71,011.00
10/12/2026, 9:00:00 PM	70,543.00	70,813.00	70,091.00	70,634.00
10/13/2026, 9:00:00 PM	70,868.00	71,266.00	69,141.00	69,141.00
10/14/2026, 9:00:00 PM	68,749.00	68,749.00	66,807.00	68,579.00
10/15/2026, 9:00:00 PM	68,279.00	68,657.00	66,738.00	66,865.00

Show data

N2Z6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

66,746.00

Settlement

66,747.00

Prev. settlement

67,826.00

Open

68,279.00

High

68,657.00

Low

66,738.00

Open interest

15.68K

OI change

-334

Volume (₽)

3.38M

Volume (contracts)

942

Lot

Price step (₽)

0.05

Expiration

2026-12-18

Underlying

NIKK

About the future

Фьючерсный контракт NIKK-12.26 (N2Z6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying NIKK. Open interest — 15.68K contracts, expiration 2026-12-18.

Фьючерсный контракт NIKK-12.26

Key stats

About the future

News