Фьючерсный контракт NASD-3.27

NAH7 · RFUD · ₽

29,494.00 pts▼ -490.00 (-2.10%)

Updated 20:25:02 MSK15 min delay

Show data

NAH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
3/17/2026, 9:00:00 PM	24,852.00	24,852.00	24,401.00	24,500.00
3/18/2026, 9:00:00 PM	24,403.00	24,404.00	24,093.00	24,381.00
3/19/2026, 9:00:00 PM	24,170.00	24,270.00	24,120.00	24,120.00
3/22/2026, 9:00:00 PM	23,476.00	24,381.00	23,419.00	24,129.00
3/23/2026, 9:00:00 PM	24,084.00	24,185.00	23,881.00	23,976.00
3/24/2026, 9:00:00 PM	24,016.00	24,097.00	24,016.00	24,027.00
3/25/2026, 9:00:00 PM	23,802.00	23,881.00	23,246.00	23,300.00
3/26/2026, 9:00:00 PM	23,500.00	23,500.00	22,992.00	23,061.00
3/29/2026, 9:00:00 PM	22,997.00	23,197.00	22,658.00	22,791.00
3/30/2026, 9:00:00 PM	23,002.00	23,560.00	22,964.00	23,550.00
3/31/2026, 9:00:00 PM	23,750.00	23,823.00	23,615.00	23,823.00
4/1/2026, 9:00:00 PM	23,385.00	23,483.00	23,154.00	23,483.00
4/2/2026, 9:00:00 PM	23,592.00	23,592.00	23,409.00	23,409.00
4/5/2026, 9:00:00 PM	23,691.00	23,813.00	23,507.00	23,813.00
4/6/2026, 9:00:00 PM	23,910.00	23,968.00	23,635.00	23,944.00
4/7/2026, 9:00:00 PM	24,479.00	25,181.00	24,102.00	24,700.00
4/8/2026, 9:00:00 PM	24,655.00	24,914.00	24,655.00	24,728.00
4/9/2026, 9:00:00 PM	24,801.00	24,957.00	24,801.00	24,957.00
4/12/2026, 9:00:00 PM	24,902.00	25,190.00	24,262.00	25,190.00
4/13/2026, 9:00:00 PM	25,150.00	25,535.00	25,150.00	25,461.00
4/14/2026, 9:00:00 PM	25,564.00	26,040.00	25,564.00	26,040.00
4/15/2026, 9:00:00 PM	26,150.00	26,185.00	26,000.00	26,142.00
4/16/2026, 9:00:00 PM	26,262.00	26,639.00	26,110.00	26,471.00
4/19/2026, 9:00:00 PM	26,490.00	26,568.00	26,397.00	26,568.00
4/20/2026, 9:00:00 PM	26,667.00	26,705.00	26,357.00	26,357.00
4/21/2026, 9:00:00 PM	26,730.00	26,800.00	26,660.00	26,800.00
4/22/2026, 9:00:00 PM	26,787.00	26,848.00	26,470.00	26,613.00
4/23/2026, 9:00:00 PM	26,726.00	26,974.00	26,664.00	26,974.00
4/26/2026, 9:00:00 PM	26,908.00	27,160.00	26,883.00	26,966.00
4/27/2026, 9:00:00 PM	26,900.00	26,915.00	26,652.00	26,847.00
4/28/2026, 9:00:00 PM	26,950.00	26,992.00	26,766.00	26,992.00
4/29/2026, 9:00:00 PM	26,827.00	27,209.00	26,805.00	27,209.00
5/3/2026, 9:00:00 PM	27,214.00	27,680.00	27,160.00	27,374.00
5/4/2026, 9:00:00 PM	27,603.00	27,870.00	27,557.00	27,870.00
5/5/2026, 9:00:00 PM	27,950.00	28,466.00	27,900.00	28,192.00
5/6/2026, 9:00:00 PM	28,481.00	28,594.00	28,295.00	28,298.00
5/7/2026, 9:00:00 PM	28,529.00	29,259.00	28,502.00	29,172.00
5/10/2026, 9:00:00 PM	29,250.00	29,394.00	29,131.00	29,374.00
5/11/2026, 9:00:00 PM	29,133.00	29,256.00	28,815.00	29,161.00
5/12/2026, 9:00:00 PM	29,300.00	29,664.00	28,901.00	29,663.00
5/13/2026, 9:00:00 PM	29,749.00	29,864.00	29,618.00	29,800.00
5/14/2026, 9:00:00 PM	29,751.00	29,751.00	29,207.00	29,248.00
5/17/2026, 9:00:00 PM	29,165.00	29,549.00	28,400.00	29,071.00
5/18/2026, 9:00:00 PM	29,067.00	29,176.00	28,720.00	28,980.00
5/19/2026, 9:00:00 PM	29,087.00	29,511.00	29,087.00	29,439.00
5/20/2026, 9:00:00 PM	29,443.00	29,781.00	29,305.00	29,503.00
5/21/2026, 9:00:00 PM	29,650.00	29,801.00	29,340.00	29,559.00
5/24/2026, 9:00:00 PM	29,480.00	30,377.00	29,396.00	30,012.00
5/25/2026, 9:00:00 PM	29,875.00	30,105.00	29,820.00	29,927.00
5/26/2026, 9:00:00 PM	30,055.00	30,330.00	29,825.00	30,010.00
5/27/2026, 9:00:00 PM	29,901.00	30,358.00	29,867.00	30,286.00
5/28/2026, 9:00:00 PM	30,354.00	30,637.00	30,309.00	30,472.00
5/31/2026, 9:00:00 PM	30,597.00	30,670.00	30,149.00	30,554.00
6/1/2026, 9:00:00 PM	30,554.00	30,658.00	30,377.00	30,641.00
6/2/2026, 9:00:00 PM	30,593.00	30,675.00	30,279.00	30,428.00
6/3/2026, 9:00:00 PM	30,397.00	30,399.00	30,015.00	30,275.00
6/4/2026, 9:00:00 PM	30,185.00	30,185.00	28,580.00	28,585.00
6/7/2026, 9:00:00 PM	28,532.00	29,418.00	28,520.00	29,161.00
6/8/2026, 9:00:00 PM	29,415.00	29,548.00	28,300.00	29,071.00
6/9/2026, 9:00:00 PM	28,895.00	29,120.00	28,411.00	28,456.00
6/10/2026, 9:00:00 PM	28,746.00	29,396.00	28,500.00	29,337.00
6/14/2026, 9:00:00 PM	29,210.00	30,520.00	29,200.00	30,441.00
6/15/2026, 9:00:00 PM	30,402.00	30,574.00	29,962.00	29,962.00
6/16/2026, 9:00:00 PM	30,189.00	30,238.00	29,557.00	29,717.00
6/17/2026, 9:00:00 PM	29,819.00	30,224.00	29,769.00	30,224.00
6/18/2026, 9:00:00 PM	30,069.00	30,201.00	30,028.00	30,201.00
6/21/2026, 9:00:00 PM	30,235.00	30,522.00	30,090.00	30,262.00
6/22/2026, 9:00:00 PM	29,749.00	29,917.00	29,276.00	29,351.00
6/23/2026, 9:00:00 PM	29,515.00	29,809.00	28,999.00	29,795.00
6/24/2026, 9:00:00 PM	29,853.00	29,927.00	29,009.00	29,460.00
6/25/2026, 9:00:00 PM	29,025.00	29,371.00	28,961.00	29,059.00
6/28/2026, 9:00:00 PM	29,121.00	29,719.00	28,972.00	29,700.00
6/29/2026, 9:00:00 PM	29,728.00	30,170.00	29,596.00	30,080.00
6/30/2026, 9:00:00 PM	29,990.00	30,022.00	29,575.00	29,798.00
7/1/2026, 9:00:00 PM	29,731.00	29,992.00	29,144.00	29,340.00
7/2/2026, 9:00:00 PM	29,591.00	29,678.00	29,453.00	29,453.00
7/5/2026, 9:00:00 PM	29,589.00	29,890.00	29,508.00	29,742.00
7/6/2026, 9:00:00 PM	29,490.00	29,490.00	29,001.00	29,277.00
7/7/2026, 9:00:00 PM	29,185.00	29,250.00	28,729.00	29,100.00
7/8/2026, 9:00:00 PM	29,303.00	29,683.00	29,256.00	29,638.00
7/9/2026, 9:00:00 PM	29,572.00	29,809.00	29,395.00	29,789.00
7/12/2026, 9:00:00 PM	29,796.00	29,976.00	29,215.00	29,269.00
7/13/2026, 9:00:00 PM	29,211.00	29,633.00	29,211.00	29,550.00
7/14/2026, 9:00:00 PM	29,713.00	29,835.00	29,202.00	29,521.00
7/15/2026, 9:00:00 PM	29,475.00	29,520.00	28,750.00	28,965.00
7/16/2026, 9:00:00 PM	28,700.00	28,830.00	28,250.00	28,588.00
7/19/2026, 9:00:00 PM	28,630.00	29,000.00	28,304.00	28,580.00
7/20/2026, 9:00:00 PM	28,884.00	29,123.00	28,188.00	29,072.00
7/21/2026, 9:00:00 PM	28,921.00	29,300.00	28,829.00	29,071.00
7/22/2026, 9:00:00 PM	29,000.00	29,081.00	28,323.00	28,740.00
7/23/2026, 9:00:00 PM	28,425.00	28,697.00	28,298.00	28,387.00
7/26/2026, 9:00:00 PM	28,359.00	28,943.00	27,992.00	28,286.00
7/27/2026, 9:00:00 PM	28,101.00	28,175.00	27,727.00	28,100.00
7/28/2026, 9:00:00 PM	27,787.00	28,236.00	27,388.00	27,489.00
7/29/2026, 9:00:00 PM	27,626.00	28,454.00	27,500.00	28,388.00
7/30/2026, 9:00:00 PM	28,388.00	28,753.00	28,249.00	28,425.00
8/2/2026, 9:00:00 PM	28,711.00	29,080.00	28,518.00	29,051.00
8/3/2026, 9:00:00 PM	29,055.00	29,940.00	29,027.00	29,714.00
8/4/2026, 9:00:00 PM	29,800.00	29,969.00	29,477.00	29,477.00
8/5/2026, 9:00:00 PM	29,489.00	29,560.00	29,250.00	29,443.00
8/6/2026, 9:00:00 PM	29,478.00	29,808.00	29,460.00	29,808.00
8/9/2026, 9:00:00 PM	29,703.00	29,963.00	29,213.00	29,665.00
8/10/2026, 9:00:00 PM	29,740.00	29,795.00	29,389.00	29,540.00
8/11/2026, 9:00:00 PM	29,655.00	29,857.00	29,563.00	29,796.00
8/12/2026, 9:00:00 PM	29,805.00	30,353.00	29,624.00	30,111.00
8/13/2026, 9:00:00 PM	29,997.00	30,205.00	29,956.00	30,055.00
8/16/2026, 9:00:00 PM	30,212.00	30,311.00	29,985.00	29,985.00
8/17/2026, 9:00:00 PM	29,852.00	29,868.00	29,477.00	29,520.00
8/18/2026, 9:00:00 PM	29,519.00	29,709.00	29,338.00	29,477.00
8/19/2026, 9:00:00 PM	29,582.00	29,689.00	29,267.00	29,350.00
8/20/2026, 9:00:00 PM	29,418.00	29,729.00	29,310.00	29,399.00
8/23/2026, 9:00:00 PM	29,346.00	29,444.00	28,952.00	29,100.00
8/24/2026, 9:00:00 PM	29,194.00	29,405.00	29,179.00	29,280.00
8/25/2026, 9:00:00 PM	29,279.00	29,407.00	29,216.00	29,407.00
8/26/2026, 9:00:00 PM	29,519.00	29,626.00	29,384.00	29,556.00
8/27/2026, 9:00:00 PM	29,582.00	29,758.00	29,459.00	29,465.00
8/30/2026, 9:00:00 PM	29,495.00	29,577.00	29,368.00	29,481.00
8/31/2026, 9:00:00 PM	29,457.00	29,527.00	29,040.00	29,117.00
9/1/2026, 9:00:00 PM	29,028.00	29,291.00	28,976.00	29,262.00
9/2/2026, 9:00:00 PM	29,313.00	29,670.00	29,185.00	29,585.00
9/3/2026, 9:00:00 PM	29,625.00	29,730.00	29,525.00	29,613.00
9/6/2026, 9:00:00 PM	29,619.00	29,731.00	29,348.00	29,682.00
9/7/2026, 9:00:00 PM	29,733.00	29,814.00	29,497.00	29,639.00
9/8/2026, 9:00:00 PM	29,628.00	29,650.00	29,400.00	29,500.00
9/9/2026, 9:00:00 PM	29,467.00	29,553.00	29,200.00	29,225.00
9/10/2026, 9:00:00 PM	29,140.00	29,561.00	29,140.00	29,459.00
9/13/2026, 9:00:00 PM	29,123.00	29,350.00	28,962.00	29,250.00
9/14/2026, 9:00:00 PM	29,175.00	29,254.00	28,965.00	29,058.00
9/15/2026, 9:00:00 PM	29,103.00	29,319.00	28,812.00	28,905.00
9/16/2026, 9:00:00 PM	29,030.00	29,500.00	28,990.00	29,423.00
9/17/2026, 9:00:00 PM	29,467.00	29,688.00	29,425.00	29,680.00
9/20/2026, 9:00:00 PM	29,699.00	30,562.00	29,401.00	30,481.00
9/21/2026, 9:00:00 PM	30,520.00	30,800.00	30,380.00	30,700.00
9/22/2026, 9:00:00 PM	30,737.00	30,850.00	30,301.00	30,565.00
9/23/2026, 9:00:00 PM	30,434.00	30,580.00	30,151.00	30,419.00
9/24/2026, 9:00:00 PM	30,517.00	30,748.00	30,447.00	30,662.00
9/27/2026, 9:00:00 PM	30,623.00	30,682.00	30,179.00	30,336.00
9/28/2026, 9:00:00 PM	30,239.00	30,519.00	30,180.00	30,465.00
9/29/2026, 9:00:00 PM	30,443.00	30,722.00	30,356.00	30,581.00
9/30/2026, 9:00:00 PM	30,679.00	30,979.00	30,405.00	30,686.00
10/1/2026, 9:00:00 PM	30,694.00	31,122.00	30,694.00	30,897.00
10/4/2026, 9:00:00 PM	30,904.00	31,195.00	30,810.00	31,180.00
10/5/2026, 9:00:00 PM	31,179.00	31,436.00	31,169.00	31,319.00
10/6/2026, 9:00:00 PM	31,289.00	31,315.00	31,030.00	31,270.00
10/7/2026, 9:00:00 PM	31,211.00	31,256.00	30,720.00	30,917.00
10/8/2026, 9:00:00 PM	31,050.00	31,134.00	30,920.00	31,060.00
10/11/2026, 9:00:00 PM	31,060.00	31,185.00	30,794.00	30,853.00
10/12/2026, 9:00:00 PM	30,697.00	30,787.00	30,595.00	30,742.00
10/13/2026, 9:00:00 PM	30,849.00	30,854.00	30,117.00	30,149.00
10/14/2026, 9:00:00 PM	29,850.00	30,182.00	29,660.00	30,127.00
10/15/2026, 9:00:00 PM	30,190.00	30,298.00	29,444.00	29,508.00

Show data

NAH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

29,494.00

Settlement

29,480.00

Prev. settlement

29,984.00

Open

30,190.00

High

30,298.00

Low

29,444.00

Open interest

27.18K

OI change

-2,628

Volume (₽)

207M

Volume (contracts)

8.27K

Lot

Price step (₽)

0.84

Expiration

2027-03-19

Underlying

NASD

About the future

Фьючерсный контракт NASD-3.27 (NAH7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying NASD. Open interest — 27.18K contracts, expiration 2027-03-19.

Фьючерсный контракт NASD-3.27

Key stats

About the future

News