Фьючерсный контракт NASD-9.27

NAU7 · RFUD · ₽

29,567.00 pts▼ -547.00 (-2.36%)

Updated 20:24:56 MSK15 min delay

Show data

NAU7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/13/2026, 9:00:00 PM	29,831.00	29,831.00	29,831.00	29,831.00
9/14/2026, 9:00:00 PM	28,970.00	28,970.00	28,913.00	28,913.00
9/15/2026, 9:00:00 PM	29,364.00	29,446.00	29,153.00	29,280.00
9/16/2026, 9:00:00 PM	29,216.00	29,477.00	29,216.00	29,465.00
9/17/2026, 9:00:00 PM	29,395.00	29,734.00	29,395.00	29,734.00
9/20/2026, 9:00:00 PM	29,765.00	30,542.00	29,687.00	30,528.00
9/21/2026, 9:00:00 PM	30,474.00	30,759.00	30,291.00	30,692.00
9/22/2026, 9:00:00 PM	30,728.00	30,852.00	30,274.00	30,390.00
9/23/2026, 9:00:00 PM	30,266.00	30,486.00	30,137.00	30,486.00
9/24/2026, 9:00:00 PM	30,502.00	30,729.00	30,500.00	30,523.00
9/27/2026, 9:00:00 PM	30,649.00	30,649.00	30,207.00	30,207.00
9/28/2026, 9:00:00 PM	30,294.00	30,464.00	30,294.00	30,406.00
9/29/2026, 9:00:00 PM	30,447.00	31,759.00	30,360.00	30,518.00
9/30/2026, 9:00:00 PM	30,813.00	30,902.00	30,422.00	30,708.00
10/1/2026, 9:00:00 PM	30,788.00	31,074.00	30,788.00	30,867.00
10/4/2026, 9:00:00 PM	30,888.00	31,198.00	30,861.00	31,198.00
10/5/2026, 9:00:00 PM	31,081.00	31,425.00	31,081.00	31,342.00
10/6/2026, 9:00:00 PM	31,277.00	31,277.00	31,024.00	31,206.00
10/7/2026, 9:00:00 PM	31,295.00	31,295.00	30,656.00	30,823.00
10/8/2026, 9:00:00 PM	31,056.00	31,162.00	31,003.00	31,156.00
10/11/2026, 9:00:00 PM	31,134.00	31,172.00	30,694.00	30,790.00
10/12/2026, 9:00:00 PM	30,638.00	30,814.00	30,594.00	30,814.00
10/13/2026, 9:00:00 PM	30,877.00	30,990.00	30,389.00	30,389.00
10/14/2026, 9:00:00 PM	30,250.00	30,319.00	29,874.00	30,283.00
10/15/2026, 9:00:00 PM	30,386.00	30,422.00	29,565.00	29,624.00

Show data

NAU7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

29,567.00

Settlement

29,567.00

Prev. settlement

30,114.00

Open

30,386.00

High

30,422.00

Low

29,565.00

Open interest

2.27K

OI change

+586

Volume (₽)

12.3M

Volume (contracts)

492

Lot

Price step (₽)

0.84

Expiration

2027-09-17

Underlying

NASD

About the future

Фьючерсный контракт NASD-9.27 (NAU7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying NASD. Open interest — 2.27K contracts, expiration 2027-09-17.

Фьючерсный контракт NASD-9.27

Key stats

About the future

News