НПО Наука ао

NAUK · TQBR · ₽

450.50 ₽▲ +16.00 (+3.68%)

Updated 20:24:41 MSK15 min delay

Show data

NAUK · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	436.50	469.00	430.00	457.50
10/16/2025, 9:00:00 PM	458.00	481.00	453.00	453.00
10/17/2025, 9:00:00 PM	450.50	462.00	450.50	462.00
10/18/2025, 9:00:00 PM	462.50	463.50	462.50	463.50
10/19/2025, 9:00:00 PM	466.00	480.00	460.00	463.50
10/20/2025, 9:00:00 PM	470.00	470.00	440.00	440.00
10/21/2025, 9:00:00 PM	448.00	448.00	433.50	442.00
10/22/2025, 9:00:00 PM	437.50	451.50	433.50	437.00
10/23/2025, 9:00:00 PM	443.50	444.50	439.50	440.00
10/26/2025, 9:00:00 PM	443.00	445.00	423.50	435.00
10/27/2025, 9:00:00 PM	434.50	453.00	430.00	430.00
10/28/2025, 9:00:00 PM	437.00	441.00	430.00	430.00
10/29/2025, 9:00:00 PM	430.50	440.00	429.00	433.50
10/30/2025, 9:00:00 PM	434.00	446.00	428.00	428.00
10/31/2025, 9:00:00 PM	430.50	436.50	428.50	428.50
11/2/2025, 9:00:00 PM	429.00	440.00	429.00	440.00
11/4/2025, 9:00:00 PM	440.00	464.50	432.50	445.00
11/5/2025, 9:00:00 PM	449.00	475.00	445.00	447.00
11/6/2025, 9:00:00 PM	454.00	480.00	447.50	453.50
11/7/2025, 9:00:00 PM	456.50	477.00	455.50	471.00
11/8/2025, 9:00:00 PM	475.00	476.00	468.00	475.50
11/9/2025, 9:00:00 PM	475.00	484.00	460.00	473.00
11/10/2025, 9:00:00 PM	474.00	475.00	460.00	463.00
11/11/2025, 9:00:00 PM	468.00	468.50	460.00	461.00
11/12/2025, 9:00:00 PM	461.50	468.00	450.00	450.00
11/13/2025, 9:00:00 PM	452.00	452.00	444.00	447.00
11/14/2025, 9:00:00 PM	448.50	448.50	448.00	448.00
11/15/2025, 9:00:00 PM	447.00	447.00	447.00	447.00
11/16/2025, 9:00:00 PM	447.50	448.00	436.00	436.00
11/17/2025, 9:00:00 PM	438.00	442.50	433.50	442.00
11/18/2025, 9:00:00 PM	441.00	447.00	441.00	443.50
11/19/2025, 9:00:00 PM	443.50	446.00	436.50	446.00
11/20/2025, 9:00:00 PM	446.50	448.50	441.00	447.00
11/23/2025, 9:00:00 PM	448.50	448.50	440.00	443.50
11/24/2025, 9:00:00 PM	446.00	446.00	440.00	444.50
11/25/2025, 9:00:00 PM	442.00	444.00	441.00	442.00
11/26/2025, 9:00:00 PM	444.00	445.50	440.50	440.50
11/27/2025, 9:00:00 PM	444.00	444.00	439.00	439.50
11/28/2025, 9:00:00 PM	443.00	445.00	439.50	442.50
11/29/2025, 9:00:00 PM	441.50	443.00	440.00	443.00
11/30/2025, 9:00:00 PM	444.00	444.00	439.00	443.00
12/1/2025, 9:00:00 PM	443.50	443.50	438.50	440.50
12/2/2025, 9:00:00 PM	444.50	444.50	435.50	441.50
12/3/2025, 9:00:00 PM	444.00	444.00	439.50	441.00
12/4/2025, 9:00:00 PM	440.00	449.00	440.00	446.50
12/7/2025, 9:00:00 PM	442.00	458.50	442.00	449.00
12/8/2025, 9:00:00 PM	454.00	455.00	450.50	454.00
12/9/2025, 9:00:00 PM	455.00	457.50	452.00	457.50
12/10/2025, 9:00:00 PM	457.50	461.00	455.50	460.50
12/11/2025, 9:00:00 PM	460.50	463.50	452.00	452.00
12/13/2025, 9:00:00 PM	456.50	456.50	451.50	451.50
12/14/2025, 9:00:00 PM	456.00	456.50	451.50	452.00
12/15/2025, 9:00:00 PM	456.50	458.00	452.00	457.00
12/16/2025, 9:00:00 PM	452.00	494.50	452.00	490.00
12/17/2025, 9:00:00 PM	490.00	521.00	481.00	501.00
12/18/2025, 9:00:00 PM	499.00	526.50	482.50	485.00
12/19/2025, 9:00:00 PM	485.00	489.00	483.00	488.00
12/20/2025, 9:00:00 PM	487.00	487.00	483.00	487.00
12/21/2025, 9:00:00 PM	483.00	496.50	466.00	488.00
12/22/2025, 9:00:00 PM	488.00	492.00	457.50	474.00
12/23/2025, 9:00:00 PM	475.50	482.50	466.00	472.50
12/24/2025, 9:00:00 PM	466.50	474.50	460.50	471.50
12/25/2025, 9:00:00 PM	460.00	484.00	460.00	475.50
12/26/2025, 9:00:00 PM	476.00	476.00	461.50	464.00
12/27/2025, 9:00:00 PM	465.00	471.50	461.50	469.50
12/28/2025, 9:00:00 PM	470.00	474.00	458.00	459.50
12/29/2025, 9:00:00 PM	459.50	482.00	459.50	469.50
1/4/2026, 9:00:00 PM	469.50	545.00	469.50	532.00
1/5/2026, 9:00:00 PM	532.00	589.50	508.00	518.00
1/7/2026, 9:00:00 PM	520.00	530.00	490.00	500.50
1/8/2026, 9:00:00 PM	500.50	504.50	495.00	501.50
1/11/2026, 9:00:00 PM	502.00	504.00	485.50	492.50
1/12/2026, 9:00:00 PM	492.50	501.50	484.50	484.50
1/13/2026, 9:00:00 PM	490.50	530.50	478.00	517.50
1/14/2026, 9:00:00 PM	520.00	520.00	493.00	501.00
1/15/2026, 9:00:00 PM	501.50	554.50	498.00	554.50
1/16/2026, 9:00:00 PM	555.00	571.00	546.00	570.00
1/17/2026, 9:00:00 PM	570.00	571.00	570.00	571.00
1/18/2026, 9:00:00 PM	602.00	608.50	565.00	608.50
1/19/2026, 9:00:00 PM	610.00	668.50	595.50	668.50
1/20/2026, 9:00:00 PM	715.00	734.50	558.50	587.50
1/21/2026, 9:00:00 PM	584.00	652.50	578.50	652.50
1/22/2026, 9:00:00 PM	674.00	712.00	655.00	676.00
1/23/2026, 9:00:00 PM	683.50	685.00	673.00	674.00
1/24/2026, 9:00:00 PM	684.00	684.00	675.00	683.50
1/25/2026, 9:00:00 PM	685.00	685.00	590.50	599.00
1/26/2026, 9:00:00 PM	605.00	610.00	590.50	594.50
1/27/2026, 9:00:00 PM	597.50	626.00	585.00	591.00
1/28/2026, 9:00:00 PM	590.00	594.00	577.50	578.00
1/29/2026, 9:00:00 PM	578.00	587.00	555.00	556.00
1/30/2026, 9:00:00 PM	556.00	572.50	555.50	570.00
1/31/2026, 9:00:00 PM	572.50	574.00	572.50	574.00
2/1/2026, 9:00:00 PM	574.00	589.00	562.50	584.50
2/2/2026, 9:00:00 PM	578.50	588.00	578.00	584.50
2/3/2026, 9:00:00 PM	586.50	588.00	575.00	580.50
2/4/2026, 9:00:00 PM	576.00	582.00	566.50	574.00
2/5/2026, 9:00:00 PM	574.00	577.50	570.00	571.00
2/6/2026, 9:00:00 PM	571.00	576.50	571.00	576.00
2/7/2026, 9:00:00 PM	576.00	577.00	571.00	575.00
2/8/2026, 9:00:00 PM	577.50	577.50	558.00	564.00
2/9/2026, 9:00:00 PM	566.50	566.50	550.50	557.50
2/10/2026, 9:00:00 PM	557.50	561.50	550.50	552.50
2/11/2026, 9:00:00 PM	556.50	599.00	554.50	591.50
2/12/2026, 9:00:00 PM	595.00	598.00	565.00	575.50
2/15/2026, 9:00:00 PM	575.50	581.50	568.00	573.00
2/16/2026, 9:00:00 PM	572.50	578.00	569.50	569.50
2/17/2026, 9:00:00 PM	569.50	580.50	566.00	572.50
2/18/2026, 9:00:00 PM	578.50	579.50	566.00	571.00
2/19/2026, 9:00:00 PM	570.50	571.50	562.00	564.50
2/20/2026, 9:00:00 PM	567.00	567.50	567.00	567.00
2/21/2026, 9:00:00 PM	565.50	566.50	565.50	566.50
2/22/2026, 9:00:00 PM	565.00	567.00	564.50	567.00
2/23/2026, 9:00:00 PM	567.50	569.50	562.50	565.50
2/24/2026, 9:00:00 PM	564.50	567.50	556.50	563.00
2/25/2026, 9:00:00 PM	557.50	562.50	551.00	551.50
2/26/2026, 9:00:00 PM	558.50	566.50	553.00	559.50
2/27/2026, 9:00:00 PM	558.00	563.50	551.50	552.00
2/28/2026, 9:00:00 PM	552.50	552.50	542.00	547.00
3/1/2026, 9:00:00 PM	543.50	546.50	521.00	530.50
3/2/2026, 9:00:00 PM	529.00	546.50	520.00	542.00
3/3/2026, 9:00:00 PM	538.00	554.50	534.50	537.00
3/4/2026, 9:00:00 PM	538.50	540.00	532.00	532.00
3/5/2026, 9:00:00 PM	532.00	541.00	522.00	535.50
3/8/2026, 9:00:00 PM	533.00	535.50	500.00	527.00
3/9/2026, 9:00:00 PM	530.50	544.00	527.00	534.50
3/10/2026, 9:00:00 PM	534.50	553.00	533.00	533.00
3/11/2026, 9:00:00 PM	533.00	544.00	525.00	525.00
3/12/2026, 9:00:00 PM	527.50	549.00	525.00	539.00
3/13/2026, 9:00:00 PM	539.50	546.50	536.00	546.50
3/14/2026, 9:00:00 PM	547.00	548.50	537.50	548.00
3/15/2026, 9:00:00 PM	549.00	553.00	540.50	541.00
3/16/2026, 9:00:00 PM	540.50	549.00	540.00	542.50
3/17/2026, 9:00:00 PM	540.00	540.50	537.50	538.00
3/18/2026, 9:00:00 PM	538.50	538.50	530.00	534.50
3/19/2026, 9:00:00 PM	538.50	545.00	530.00	530.00
3/22/2026, 9:00:00 PM	530.00	538.50	526.50	528.00
3/23/2026, 9:00:00 PM	536.50	537.50	524.00	530.00
3/24/2026, 9:00:00 PM	537.50	537.50	529.00	532.00
3/25/2026, 9:00:00 PM	536.00	539.50	524.50	525.00
3/26/2026, 9:00:00 PM	524.00	540.00	520.50	533.50
3/27/2026, 9:00:00 PM	532.50	542.50	529.50	535.50
3/28/2026, 9:00:00 PM	533.00	535.00	520.00	529.50
3/29/2026, 9:00:00 PM	527.00	529.50	514.00	519.00
3/30/2026, 9:00:00 PM	520.00	522.50	511.00	511.00
3/31/2026, 9:00:00 PM	521.00	522.50	513.00	513.00
4/1/2026, 9:00:00 PM	522.00	549.00	519.00	549.00
4/2/2026, 9:00:00 PM	549.00	598.50	530.00	538.00
4/3/2026, 9:00:00 PM	543.50	552.50	535.00	544.50
4/4/2026, 9:00:00 PM	542.50	549.50	536.00	541.50
4/5/2026, 9:00:00 PM	550.00	573.50	532.00	533.50
4/6/2026, 9:00:00 PM	534.00	540.50	522.50	533.50
4/7/2026, 9:00:00 PM	532.00	537.00	526.00	530.00
4/8/2026, 9:00:00 PM	534.50	553.00	532.50	535.50
4/9/2026, 9:00:00 PM	534.00	543.50	534.00	534.00
4/10/2026, 9:00:00 PM	534.00	540.50	533.00	533.00
4/11/2026, 9:00:00 PM	542.00	542.00	531.50	531.50
4/12/2026, 9:00:00 PM	535.00	537.50	510.00	517.50
4/13/2026, 9:00:00 PM	526.00	531.00	522.00	526.00
4/14/2026, 9:00:00 PM	522.00	544.00	521.50	537.00
4/15/2026, 9:00:00 PM	537.00	542.00	536.00	541.00
4/16/2026, 9:00:00 PM	541.00	541.00	533.00	537.00
4/17/2026, 9:00:00 PM	537.00	537.00	537.00	537.00
4/18/2026, 9:00:00 PM	539.00	539.00	533.00	537.50
4/19/2026, 9:00:00 PM	532.00	536.50	532.00	532.00
4/20/2026, 9:00:00 PM	532.00	532.00	525.50	530.00
4/21/2026, 9:00:00 PM	532.00	559.00	530.00	547.50
4/22/2026, 9:00:00 PM	542.50	544.50	526.00	527.50
4/23/2026, 9:00:00 PM	532.50	532.50	520.00	520.00
4/24/2026, 9:00:00 PM	526.50	526.50	520.00	520.00
4/25/2026, 9:00:00 PM	520.00	526.00	520.00	522.00
4/26/2026, 9:00:00 PM	522.50	532.50	521.50	521.50
4/27/2026, 9:00:00 PM	522.00	523.00	511.50	517.50
4/28/2026, 9:00:00 PM	517.00	518.00	505.50	507.50
4/29/2026, 9:00:00 PM	507.50	507.50	503.50	507.50
4/30/2026, 9:00:00 PM	493.00	508.00	493.00	505.50
5/1/2026, 9:00:00 PM	507.00	507.00	499.00	499.50
5/2/2026, 9:00:00 PM	499.50	507.00	499.50	507.00
5/3/2026, 9:00:00 PM	506.50	520.50	497.50	501.50
5/4/2026, 9:00:00 PM	502.00	516.00	499.00	516.00
5/5/2026, 9:00:00 PM	516.50	516.50	482.00	502.00
5/6/2026, 9:00:00 PM	499.00	502.50	494.00	502.50
5/7/2026, 9:00:00 PM	502.00	502.00	494.00	498.00
5/10/2026, 9:00:00 PM	497.00	519.00	497.00	515.50
5/11/2026, 9:00:00 PM	518.50	518.50	498.50	516.00
5/12/2026, 9:00:00 PM	516.50	519.00	511.50	519.00
5/13/2026, 9:00:00 PM	513.00	520.00	511.50	520.00
5/14/2026, 9:00:00 PM	519.50	520.50	501.50	515.00
5/15/2026, 9:00:00 PM	520.50	520.50	520.50	520.50
5/16/2026, 9:00:00 PM	515.00	519.50	515.00	515.50
5/17/2026, 9:00:00 PM	518.50	519.50	511.00	519.00
5/18/2026, 9:00:00 PM	511.00	518.00	503.50	515.50
5/19/2026, 9:00:00 PM	515.50	520.00	511.00	520.00
5/20/2026, 9:00:00 PM	520.00	525.00	515.50	515.50
5/21/2026, 9:00:00 PM	513.00	527.00	510.50	522.50
5/22/2026, 9:00:00 PM	527.00	527.00	521.00	521.50
5/23/2026, 9:00:00 PM	525.50	528.00	524.00	524.50
5/24/2026, 9:00:00 PM	525.00	535.00	497.00	500.50
5/25/2026, 9:00:00 PM	506.00	535.00	498.00	503.00
5/26/2026, 9:00:00 PM	498.00	504.00	494.50	503.00
5/27/2026, 9:00:00 PM	505.00	508.50	503.00	503.50
5/28/2026, 9:00:00 PM	504.00	504.50	494.50	494.50
5/29/2026, 9:00:00 PM	500.50	500.50	496.00	499.50
5/30/2026, 9:00:00 PM	495.00	503.00	495.00	503.00
5/31/2026, 9:00:00 PM	501.00	504.00	498.50	503.50
6/1/2026, 9:00:00 PM	503.50	515.00	503.00	505.00
6/2/2026, 9:00:00 PM	512.50	518.00	507.50	517.00
6/3/2026, 9:00:00 PM	511.50	517.50	500.00	506.00
6/4/2026, 9:00:00 PM	505.50	510.00	505.00	509.50
6/5/2026, 9:00:00 PM	501.00	501.00	501.00	501.00
6/6/2026, 9:00:00 PM	509.00	510.50	504.50	509.50
6/7/2026, 9:00:00 PM	509.50	510.00	450.50	481.50
6/8/2026, 9:00:00 PM	481.50	490.50	461.00	481.50
6/9/2026, 9:00:00 PM	481.50	498.00	475.50	483.50
6/10/2026, 9:00:00 PM	488.50	496.50	480.50	496.50
6/11/2026, 9:00:00 PM	496.50	496.50	496.50	496.50
6/12/2026, 9:00:00 PM	496.50	496.50	489.00	489.00
6/13/2026, 9:00:00 PM	493.00	493.00	489.50	489.50
6/14/2026, 9:00:00 PM	490.00	496.50	486.50	496.50
6/15/2026, 9:00:00 PM	496.50	501.00	488.50	488.50
6/16/2026, 9:00:00 PM	488.50	500.50	488.50	495.50
6/17/2026, 9:00:00 PM	493.00	494.50	482.00	482.50
6/18/2026, 9:00:00 PM	487.50	519.00	482.50	503.50
6/21/2026, 9:00:00 PM	503.50	529.00	445.00	470.00
6/22/2026, 9:00:00 PM	470.00	513.50	462.00	487.50
6/23/2026, 9:00:00 PM	492.50	535.00	487.50	514.00
6/24/2026, 9:00:00 PM	520.00	524.50	476.00	478.00
6/25/2026, 9:00:00 PM	474.00	474.50	449.50	468.50
6/26/2026, 9:00:00 PM	472.00	472.50	472.00	472.50
6/27/2026, 9:00:00 PM	468.00	468.00	468.00	468.00
6/28/2026, 9:00:00 PM	473.50	480.50	466.50	480.50
6/29/2026, 9:00:00 PM	480.50	488.00	475.00	485.00
6/30/2026, 9:00:00 PM	480.00	485.00	474.50	480.00
7/1/2026, 9:00:00 PM	480.00	480.00	458.50	474.00
7/2/2026, 9:00:00 PM	474.00	507.00	466.50	499.00
7/3/2026, 9:00:00 PM	509.00	509.00	489.00	496.00
7/4/2026, 9:00:00 PM	496.00	496.00	486.50	495.50
7/5/2026, 9:00:00 PM	499.00	499.00	466.50	482.50
7/6/2026, 9:00:00 PM	473.50	494.00	458.00	491.00
7/7/2026, 9:00:00 PM	482.00	483.50	457.50	464.00
7/8/2026, 9:00:00 PM	464.00	470.50	457.00	465.50
7/9/2026, 9:00:00 PM	469.50	474.50	447.50	451.50
7/10/2026, 9:00:00 PM	453.50	455.50	446.00	446.00
7/11/2026, 9:00:00 PM	446.50	455.00	445.00	452.00
7/12/2026, 9:00:00 PM	454.50	474.50	446.00	449.50
7/13/2026, 9:00:00 PM	450.00	470.00	438.00	446.00
7/14/2026, 9:00:00 PM	440.50	450.50	439.00	445.50
7/15/2026, 9:00:00 PM	441.50	448.50	401.00	402.00
7/16/2026, 9:00:00 PM	400.00	431.00	391.00	401.00
7/17/2026, 9:00:00 PM	401.00	401.00	391.50	397.50
7/18/2026, 9:00:00 PM	398.00	398.00	397.00	397.50
7/19/2026, 9:00:00 PM	399.50	439.50	393.00	439.50
7/20/2026, 9:00:00 PM	435.50	447.00	426.50	438.00
7/21/2026, 9:00:00 PM	438.00	460.00	432.00	443.00
7/22/2026, 9:00:00 PM	444.00	463.50	420.50	430.50
7/23/2026, 9:00:00 PM	430.00	440.50	425.50	430.50
7/24/2026, 9:00:00 PM	435.50	435.50	434.00	435.00
7/25/2026, 9:00:00 PM	429.50	433.00	429.00	431.00
7/26/2026, 9:00:00 PM	436.00	449.00	436.00	447.00
7/27/2026, 9:00:00 PM	447.00	452.00	433.00	433.00
7/28/2026, 9:00:00 PM	435.00	452.00	435.00	451.50
7/29/2026, 9:00:00 PM	451.50	465.50	448.50	450.00
7/30/2026, 9:00:00 PM	451.50	459.00	437.50	442.00
8/2/2026, 9:00:00 PM	439.50	463.00	439.50	463.00
8/3/2026, 9:00:00 PM	462.50	463.00	435.00	448.50
8/4/2026, 9:00:00 PM	451.50	459.00	444.00	458.50
8/5/2026, 9:00:00 PM	461.50	470.00	447.00	457.00
8/6/2026, 9:00:00 PM	449.50	459.00	449.50	449.50
8/7/2026, 9:00:00 PM	453.00	456.00	449.00	456.00
8/8/2026, 9:00:00 PM	456.50	461.00	456.50	461.00
8/9/2026, 9:00:00 PM	454.00	468.50	451.50	457.50
8/10/2026, 9:00:00 PM	457.50	459.50	450.00	458.50
8/11/2026, 9:00:00 PM	458.00	466.00	440.00	449.50
8/12/2026, 9:00:00 PM	443.00	448.00	436.00	441.00
8/13/2026, 9:00:00 PM	441.00	442.00	433.00	434.00
8/16/2026, 9:00:00 PM	437.50	437.50	429.50	435.00
8/17/2026, 9:00:00 PM	437.00	442.00	429.50	440.50
8/18/2026, 9:00:00 PM	441.50	456.00	434.50	437.00
8/19/2026, 9:00:00 PM	446.50	449.00	437.00	449.00
8/20/2026, 9:00:00 PM	440.00	443.50	440.00	443.00
8/21/2026, 9:00:00 PM	438.00	441.50	436.50	441.50
8/22/2026, 9:00:00 PM	437.00	440.50	436.00	437.50
8/23/2026, 9:00:00 PM	437.50	439.50	435.00	437.00
8/24/2026, 9:00:00 PM	435.00	437.50	430.00	436.00
8/25/2026, 9:00:00 PM	435.00	436.50	431.50	432.00
8/26/2026, 9:00:00 PM	431.00	431.00	427.00	430.50
8/27/2026, 9:00:00 PM	431.50	431.50	412.00	418.50
8/28/2026, 9:00:00 PM	414.00	424.00	414.00	424.00
8/29/2026, 9:00:00 PM	421.00	422.00	421.00	422.00
8/30/2026, 9:00:00 PM	415.50	424.50	414.50	424.50
8/31/2026, 9:00:00 PM	420.00	424.50	419.00	419.00
9/1/2026, 9:00:00 PM	420.00	427.00	420.00	423.00
9/2/2026, 9:00:00 PM	422.50	436.50	419.00	419.50
9/3/2026, 9:00:00 PM	423.00	426.00	420.00	426.00
9/4/2026, 9:00:00 PM	421.00	425.50	419.50	425.50
9/5/2026, 9:00:00 PM	422.00	425.50	419.00	420.00
9/6/2026, 9:00:00 PM	420.00	426.50	415.00	420.00
9/7/2026, 9:00:00 PM	421.00	424.50	419.00	423.00
9/8/2026, 9:00:00 PM	420.50	422.00	415.50	418.50
9/9/2026, 9:00:00 PM	417.50	423.00	417.50	422.50
9/10/2026, 9:00:00 PM	423.50	424.00	415.50	417.50
9/13/2026, 9:00:00 PM	420.00	420.00	412.50	417.00
9/14/2026, 9:00:00 PM	418.50	418.50	414.00	414.00
9/15/2026, 9:00:00 PM	414.50	416.00	414.00	416.00
9/16/2026, 9:00:00 PM	416.00	416.00	407.00	411.00
9/17/2026, 9:00:00 PM	414.00	415.50	408.50	412.00
9/18/2026, 9:00:00 PM	412.00	413.50	412.00	413.50
9/19/2026, 9:00:00 PM	409.00	409.50	409.00	409.50
9/20/2026, 9:00:00 PM	411.00	415.00	405.00	406.50
9/21/2026, 9:00:00 PM	411.00	432.00	407.00	416.50
9/22/2026, 9:00:00 PM	418.00	418.00	412.00	415.50
9/23/2026, 9:00:00 PM	415.50	418.50	411.50	412.00
9/24/2026, 9:00:00 PM	416.00	422.50	414.00	419.50
9/25/2026, 9:00:00 PM	420.00	421.00	417.00	419.00
9/26/2026, 9:00:00 PM	417.00	420.00	417.00	420.00
9/27/2026, 9:00:00 PM	421.00	423.50	410.50	415.00
9/28/2026, 9:00:00 PM	411.00	430.00	411.00	416.00
9/29/2026, 9:00:00 PM	422.00	497.00	419.00	463.00
9/30/2026, 9:00:00 PM	463.00	483.50	452.00	452.00
10/1/2026, 9:00:00 PM	452.50	468.00	444.50	456.50
10/2/2026, 9:00:00 PM	461.50	461.50	452.50	452.50
10/3/2026, 9:00:00 PM	458.00	458.00	458.00	458.00
10/4/2026, 9:00:00 PM	454.00	456.00	432.50	439.50
10/5/2026, 9:00:00 PM	444.00	445.50	432.00	440.00
10/6/2026, 9:00:00 PM	437.00	441.50	437.00	438.50
10/7/2026, 9:00:00 PM	441.00	454.00	433.00	433.00
10/8/2026, 9:00:00 PM	436.50	439.50	432.00	439.50
10/9/2026, 9:00:00 PM	433.00	435.50	430.00	435.50
10/10/2026, 9:00:00 PM	435.50	435.50	429.50	434.50
10/11/2026, 9:00:00 PM	430.00	442.50	430.00	435.00
10/12/2026, 9:00:00 PM	436.00	448.00	436.00	444.50
10/13/2026, 9:00:00 PM	444.00	447.50	438.00	438.00
10/14/2026, 9:00:00 PM	441.50	441.50	434.50	434.50
10/15/2026, 9:00:00 PM	438.00	453.00	438.00	450.50

Show data

NAUK · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

438.00

High

453.00

Low

438.00

Volume (₽)

406.34K

EBITDA margin

28.42%

Lot

ISIN

RU000A0JRPX9

Prev. close

434.50

Volume (shares)

910

Market microstructure

Loading data…

About the company

НПО Наука ао (NAUK) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0JRPX9.

НПО Наука ао

Key stats

Market microstructure

About the company

News on this security