Фьючерсный контракт BELUGA-12.26

NBZ6 · RFUD · ₽

279.00 pts▲ +8.00 (+2.57%)

Updated 20:24:46 MSK15 min delay

Show data

NBZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/3/2026, 9:00:00 PM	343.00	343.00	329.00	329.00
6/7/2026, 9:00:00 PM	336.00	336.00	309.00	309.00
6/8/2026, 9:00:00 PM	310.00	310.00	310.00	310.00
6/9/2026, 9:00:00 PM	307.00	307.00	306.00	306.00
6/10/2026, 9:00:00 PM	308.00	308.00	308.00	308.00
6/14/2026, 9:00:00 PM	330.00	330.00	306.00	306.00
6/15/2026, 9:00:00 PM	318.00	318.00	308.00	310.00
6/16/2026, 9:00:00 PM	309.00	310.00	309.00	310.00
6/17/2026, 9:00:00 PM	305.00	308.00	301.00	301.00
6/18/2026, 9:00:00 PM	312.00	312.00	297.00	297.00
6/21/2026, 9:00:00 PM	297.00	297.00	275.00	276.00
6/22/2026, 9:00:00 PM	280.00	285.00	280.00	282.00
6/23/2026, 9:00:00 PM	284.00	284.00	262.00	268.00
6/24/2026, 9:00:00 PM	271.00	273.00	254.00	256.00
6/25/2026, 9:00:00 PM	256.00	264.00	248.00	254.00
6/28/2026, 9:00:00 PM	255.00	275.00	246.00	267.00
6/29/2026, 9:00:00 PM	261.00	272.00	256.00	261.00
6/30/2026, 9:00:00 PM	263.00	265.00	260.00	262.00
7/1/2026, 9:00:00 PM	262.00	263.00	257.00	260.00
7/2/2026, 9:00:00 PM	260.00	262.00	258.00	261.00
7/5/2026, 9:00:00 PM	260.00	264.00	254.00	255.00
7/6/2026, 9:00:00 PM	250.00	260.00	241.00	256.00
7/7/2026, 9:00:00 PM	258.00	263.00	249.00	257.00
7/8/2026, 9:00:00 PM	255.00	258.00	249.00	252.00
7/9/2026, 9:00:00 PM	249.00	253.00	245.00	246.00
7/12/2026, 9:00:00 PM	247.00	252.00	245.00	250.00
7/13/2026, 9:00:00 PM	254.00	256.00	252.00	252.00
7/14/2026, 9:00:00 PM	250.00	250.00	240.00	242.00
7/15/2026, 9:00:00 PM	238.00	239.00	228.00	229.00
7/16/2026, 9:00:00 PM	229.00	234.00	208.00	217.00
7/19/2026, 9:00:00 PM	216.00	250.00	212.00	245.00
7/20/2026, 9:00:00 PM	240.00	248.00	235.00	245.00
7/21/2026, 9:00:00 PM	239.00	246.00	236.00	243.00
7/22/2026, 9:00:00 PM	244.00	245.00	240.00	242.00
7/23/2026, 9:00:00 PM	238.00	266.00	236.00	253.00
7/26/2026, 9:00:00 PM	254.00	281.00	253.00	274.00
7/27/2026, 9:00:00 PM	277.00	281.00	258.00	261.00
7/28/2026, 9:00:00 PM	268.00	273.00	265.00	273.00
7/29/2026, 9:00:00 PM	273.00	276.00	259.00	264.00
7/30/2026, 9:00:00 PM	263.00	270.00	255.00	270.00
8/2/2026, 9:00:00 PM	271.00	276.00	270.00	276.00
8/3/2026, 9:00:00 PM	275.00	286.00	267.00	282.00
8/4/2026, 9:00:00 PM	278.00	293.00	278.00	292.00
8/5/2026, 9:00:00 PM	293.00	295.00	281.00	291.00
8/6/2026, 9:00:00 PM	292.00	292.00	280.00	283.00
8/9/2026, 9:00:00 PM	283.00	293.00	282.00	286.00
8/10/2026, 9:00:00 PM	289.00	293.00	286.00	288.00
8/11/2026, 9:00:00 PM	290.00	291.00	280.00	281.00
8/12/2026, 9:00:00 PM	279.00	283.00	278.00	278.00
8/13/2026, 9:00:00 PM	278.00	282.00	261.00	265.00
8/16/2026, 9:00:00 PM	261.00	268.00	255.00	264.00
8/17/2026, 9:00:00 PM	270.00	278.00	267.00	275.00
8/18/2026, 9:00:00 PM	275.00	277.00	272.00	276.00
8/19/2026, 9:00:00 PM	275.00	281.00	263.00	263.00
8/20/2026, 9:00:00 PM	267.00	270.00	258.00	265.00
8/23/2026, 9:00:00 PM	261.00	264.00	251.00	253.00
8/24/2026, 9:00:00 PM	251.00	257.00	249.00	252.00
8/25/2026, 9:00:00 PM	250.00	252.00	244.00	244.00
8/26/2026, 9:00:00 PM	244.00	248.00	237.00	248.00
8/27/2026, 9:00:00 PM	249.00	250.00	242.00	245.00
8/30/2026, 9:00:00 PM	247.00	252.00	244.00	249.00
8/31/2026, 9:00:00 PM	251.00	257.00	245.00	246.00
9/1/2026, 9:00:00 PM	248.00	251.00	246.00	247.00
9/2/2026, 9:00:00 PM	250.00	251.00	246.00	249.00
9/3/2026, 9:00:00 PM	249.00	254.00	247.00	252.00
9/6/2026, 9:00:00 PM	253.00	270.00	250.00	258.00
9/7/2026, 9:00:00 PM	260.00	262.00	253.00	255.00
9/8/2026, 9:00:00 PM	254.00	258.00	249.00	250.00
9/9/2026, 9:00:00 PM	250.00	256.00	247.00	256.00
9/10/2026, 9:00:00 PM	252.00	255.00	248.00	250.00
9/13/2026, 9:00:00 PM	255.00	277.00	252.00	262.00
9/14/2026, 9:00:00 PM	265.00	265.00	249.00	259.00
9/15/2026, 9:00:00 PM	259.00	260.00	253.00	254.00
9/16/2026, 9:00:00 PM	253.00	254.00	246.00	252.00
9/17/2026, 9:00:00 PM	251.00	251.00	247.00	249.00
9/20/2026, 9:00:00 PM	248.00	251.00	247.00	251.00
9/21/2026, 9:00:00 PM	246.00	258.00	246.00	253.00
9/22/2026, 9:00:00 PM	255.00	258.00	252.00	255.00
9/23/2026, 9:00:00 PM	257.00	261.00	254.00	256.00
9/24/2026, 9:00:00 PM	257.00	257.00	248.00	251.00
9/27/2026, 9:00:00 PM	249.00	252.00	249.00	251.00
9/28/2026, 9:00:00 PM	250.00	252.00	248.00	249.00
9/29/2026, 9:00:00 PM	250.00	252.00	249.00	251.00
9/30/2026, 9:00:00 PM	251.00	254.00	250.00	252.00
10/1/2026, 9:00:00 PM	253.00	254.00	252.00	252.00
10/4/2026, 9:00:00 PM	253.00	258.00	249.00	256.00
10/5/2026, 9:00:00 PM	257.00	259.00	253.00	254.00
10/6/2026, 9:00:00 PM	257.00	258.00	254.00	254.00
10/7/2026, 9:00:00 PM	254.00	259.00	252.00	257.00
10/8/2026, 9:00:00 PM	258.00	262.00	255.00	261.00
10/11/2026, 9:00:00 PM	260.00	269.00	260.00	266.00
10/12/2026, 9:00:00 PM	267.00	281.00	266.00	275.00
10/13/2026, 9:00:00 PM	276.00	281.00	270.00	274.00
10/14/2026, 9:00:00 PM	271.00	276.00	270.00	272.00
10/15/2026, 9:00:00 PM	271.00	280.00	271.00	278.00

Show data

NBZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

279.00

Settlement

279.00

Prev. settlement

271.00

Open

271.00

High

280.00

Low

271.00

Open interest

84.21K

OI change

+2,180

Volume (₽)

3.67M

Volume (contracts)

13.22K

Lot

Price step (₽)

1.00

Expiration

2026-12-17

Underlying

BELUGA

About the future

Фьючерсный контракт BELUGA-12.26 (NBZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying BELUGA. Open interest — 84.21K contracts, expiration 2026-12-17.

Фьючерсный контракт BELUGA-12.26

Key stats

About the future

News