Фьючерсный контракт NICKEL-12.26

NCZ6 · RFUD · ₽

15,240.00 pts▲ +75.00 (+0.49%)

Updated 21:38:23 MSK15 min delay

Show data

NCZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/16/2026, 9:00:00 PM	18,135.00	18,280.00	18,135.00	18,280.00
6/21/2026, 9:00:00 PM	18,695.00	18,695.00	18,605.00	18,605.00
6/22/2026, 9:00:00 PM	17,605.00	17,970.00	17,350.00	17,350.00
6/25/2026, 9:00:00 PM	16,775.00	16,775.00	16,775.00	16,775.00
6/28/2026, 9:00:00 PM	17,610.00	17,740.00	16,745.00	17,345.00
6/29/2026, 9:00:00 PM	16,835.00	17,180.00	16,785.00	16,785.00
6/30/2026, 9:00:00 PM	16,780.00	16,780.00	16,780.00	16,780.00
7/1/2026, 9:00:00 PM	17,060.00	17,060.00	17,060.00	17,060.00
7/5/2026, 9:00:00 PM	17,140.00	17,260.00	16,550.00	16,550.00
7/13/2026, 9:00:00 PM	17,235.00	17,260.00	17,235.00	17,260.00
7/15/2026, 9:00:00 PM	17,535.00	17,540.00	17,350.00	17,395.00
7/16/2026, 9:00:00 PM	17,090.00	17,090.00	17,090.00	17,090.00
7/19/2026, 9:00:00 PM	17,390.00	17,390.00	17,335.00	17,335.00
7/20/2026, 9:00:00 PM	17,165.00	17,670.00	17,165.00	17,670.00
7/21/2026, 9:00:00 PM	17,580.00	17,600.00	17,200.00	17,285.00
7/22/2026, 9:00:00 PM	17,770.00	17,785.00	17,770.00	17,785.00
7/23/2026, 9:00:00 PM	17,755.00	18,030.00	17,755.00	18,030.00
7/26/2026, 9:00:00 PM	17,950.00	17,950.00	17,575.00	17,740.00
7/27/2026, 9:00:00 PM	17,290.00	17,290.00	17,165.00	17,165.00
7/29/2026, 9:00:00 PM	17,905.00	17,905.00	17,610.00	17,610.00
8/2/2026, 9:00:00 PM	18,000.00	18,005.00	18,000.00	18,005.00
8/3/2026, 9:00:00 PM	17,520.00	17,750.00	17,460.00	17,750.00
8/4/2026, 9:00:00 PM	17,640.00	17,640.00	17,585.00	17,585.00
8/5/2026, 9:00:00 PM	17,320.00	17,320.00	16,800.00	16,970.00
8/6/2026, 9:00:00 PM	17,300.00	17,310.00	17,150.00	17,150.00
8/9/2026, 9:00:00 PM	17,570.00	17,570.00	17,225.00	17,225.00
8/10/2026, 9:00:00 PM	17,100.00	17,285.00	17,100.00	17,150.00
8/11/2026, 9:00:00 PM	17,145.00	17,150.00	17,145.00	17,150.00
8/12/2026, 9:00:00 PM	17,010.00	17,010.00	17,010.00	17,010.00
8/13/2026, 9:00:00 PM	16,950.00	17,060.00	16,950.00	17,000.00
8/16/2026, 9:00:00 PM	17,075.00	17,190.00	17,075.00	17,075.00
8/17/2026, 9:00:00 PM	17,110.00	17,125.00	17,100.00	17,100.00
8/18/2026, 9:00:00 PM	16,990.00	17,445.00	16,990.00	17,445.00
8/19/2026, 9:00:00 PM	17,375.00	17,380.00	17,090.00	17,270.00
8/20/2026, 9:00:00 PM	17,315.00	17,320.00	17,315.00	17,320.00
8/23/2026, 9:00:00 PM	17,530.00	17,565.00	17,120.00	17,120.00
8/24/2026, 9:00:00 PM	17,290.00	17,290.00	17,290.00	17,290.00
8/25/2026, 9:00:00 PM	17,325.00	17,325.00	17,080.00	17,100.00
8/26/2026, 9:00:00 PM	17,430.00	17,430.00	16,875.00	17,020.00
8/27/2026, 9:00:00 PM	17,140.00	17,165.00	17,045.00	17,045.00
8/30/2026, 9:00:00 PM	17,270.00	17,270.00	17,080.00	17,270.00
8/31/2026, 9:00:00 PM	17,270.00	17,305.00	17,105.00	17,155.00
9/1/2026, 9:00:00 PM	17,025.00	17,380.00	17,020.00	17,200.00
9/2/2026, 9:00:00 PM	17,380.00	17,425.00	17,225.00	17,225.00
9/3/2026, 9:00:00 PM	17,285.00	17,285.00	17,035.00	17,120.00
9/6/2026, 9:00:00 PM	17,125.00	17,195.00	17,110.00	17,190.00
9/7/2026, 9:00:00 PM	17,195.00	17,200.00	17,090.00	17,200.00
9/8/2026, 9:00:00 PM	17,225.00	17,235.00	16,890.00	17,125.00
9/9/2026, 9:00:00 PM	16,965.00	16,975.00	16,600.00	16,830.00
9/10/2026, 9:00:00 PM	16,635.00	16,810.00	16,390.00	16,750.00
9/13/2026, 9:00:00 PM	16,515.00	16,585.00	16,310.00	16,585.00
9/14/2026, 9:00:00 PM	16,390.00	16,400.00	15,840.00	16,100.00
9/15/2026, 9:00:00 PM	16,065.00	16,345.00	15,890.00	16,045.00
9/16/2026, 9:00:00 PM	16,500.00	16,595.00	16,310.00	16,380.00
9/17/2026, 9:00:00 PM	16,260.00	16,350.00	16,205.00	16,265.00
9/20/2026, 9:00:00 PM	16,110.00	16,480.00	16,110.00	16,455.00
9/21/2026, 9:00:00 PM	16,420.00	16,710.00	16,345.00	16,670.00
9/22/2026, 9:00:00 PM	16,585.00	16,630.00	16,390.00	16,490.00
9/23/2026, 9:00:00 PM	16,505.00	16,670.00	16,445.00	16,670.00
9/24/2026, 9:00:00 PM	16,510.00	16,510.00	16,250.00	16,250.00
9/27/2026, 9:00:00 PM	16,490.00	16,490.00	16,155.00	16,310.00
9/28/2026, 9:00:00 PM	16,210.00	16,235.00	15,955.00	16,005.00
9/29/2026, 9:00:00 PM	16,005.00	16,100.00	15,900.00	15,900.00
9/30/2026, 9:00:00 PM	15,955.00	15,955.00	15,530.00	15,725.00
10/1/2026, 9:00:00 PM	15,695.00	15,720.00	15,515.00	15,585.00
10/4/2026, 9:00:00 PM	15,585.00	15,755.00	15,410.00	15,560.00
10/5/2026, 9:00:00 PM	15,635.00	15,750.00	15,610.00	15,740.00
10/6/2026, 9:00:00 PM	15,695.00	15,800.00	15,645.00	15,665.00
10/7/2026, 9:00:00 PM	15,665.00	15,665.00	15,500.00	15,555.00
10/8/2026, 9:00:00 PM	15,630.00	15,755.00	15,490.00	15,600.00
10/11/2026, 9:00:00 PM	15,590.00	15,675.00	15,505.00	15,625.00
10/12/2026, 9:00:00 PM	15,550.00	15,660.00	15,545.00	15,660.00
10/13/2026, 9:00:00 PM	15,635.00	15,665.00	15,445.00	15,445.00
10/14/2026, 9:00:00 PM	15,445.00	15,445.00	15,050.00	15,165.00
10/15/2026, 9:00:00 PM	15,215.00	15,385.00	15,160.00	15,240.00

Show data

NCZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

15,240.00

Settlement

15,240.00

Prev. settlement

15,165.00

Open

15,215.00

High

15,385.00

Low

15,160.00

Open interest

3.58K

OI change

-150

Volume (₽)

5.28M

Volume (contracts)

412

Lot

Price step (₽)

4.19

Expiration

2026-12-15

Underlying

NICKEL

About the future

Фьючерсный контракт NICKEL-12.26 (NCZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying NICKEL. Open interest — 3.58K contracts, expiration 2026-12-15.

Фьючерсный контракт NICKEL-12.26

Key stats

About the future

News