Фьючерсный контракт BELUGAM-12.26

NEZ6 · RFUD · ₽

2,745.00 pts▲ +61.00 (+1.67%)

Updated 20:23:03 MSK15 min delay

Show data

NEZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
8/18/2026, 9:00:00 PM	2,755.00	2,765.00	2,727.00	2,765.00
8/19/2026, 9:00:00 PM	2,780.00	2,823.00	2,659.00	2,659.00
8/20/2026, 9:00:00 PM	2,679.00	2,679.00	2,614.00	2,620.00
8/23/2026, 9:00:00 PM	2,572.00	2,897.00	2,241.00	2,462.00
8/24/2026, 9:00:00 PM	2,490.00	2,609.00	2,489.00	2,609.00
8/25/2026, 9:00:00 PM	2,495.00	2,503.00	2,427.00	2,428.00
8/26/2026, 9:00:00 PM	2,425.00	2,671.00	2,217.00	2,322.00
8/27/2026, 9:00:00 PM	2,455.00	2,514.00	2,369.00	2,429.00
8/30/2026, 9:00:00 PM	2,427.00	2,519.00	2,427.00	2,485.00
8/31/2026, 9:00:00 PM	2,480.00	2,515.00	2,450.00	2,450.00
9/1/2026, 9:00:00 PM	2,460.00	2,463.00	2,447.00	2,447.00
9/2/2026, 9:00:00 PM	2,459.00	2,558.00	2,435.00	2,474.00
9/3/2026, 9:00:00 PM	2,469.00	2,512.00	2,465.00	2,495.00
9/6/2026, 9:00:00 PM	2,513.00	2,592.00	2,513.00	2,565.00
9/7/2026, 9:00:00 PM	2,582.00	2,585.00	2,526.00	2,550.00
9/8/2026, 9:00:00 PM	2,530.00	2,530.00	2,505.00	2,513.00
9/9/2026, 9:00:00 PM	2,508.00	2,552.00	2,508.00	2,545.00
9/10/2026, 9:00:00 PM	2,530.00	2,708.00	2,280.00	2,499.00
9/13/2026, 9:00:00 PM	2,544.00	2,621.00	2,534.00	2,592.00
9/14/2026, 9:00:00 PM	2,602.00	2,616.00	2,556.00	2,568.00
9/15/2026, 9:00:00 PM	2,575.00	2,596.00	2,511.00	2,512.00
9/16/2026, 9:00:00 PM	2,501.00	2,501.00	2,463.00	2,499.00
9/17/2026, 9:00:00 PM	2,465.00	2,479.00	2,465.00	2,465.00
9/20/2026, 9:00:00 PM	2,475.00	2,478.00	2,459.00	2,459.00
9/21/2026, 9:00:00 PM	2,523.00	2,530.00	2,510.00	2,526.00
9/22/2026, 9:00:00 PM	2,536.00	2,537.00	2,536.00	2,537.00
9/23/2026, 9:00:00 PM	2,558.00	2,588.00	2,535.00	2,540.00
9/24/2026, 9:00:00 PM	2,521.00	2,521.00	2,479.00	2,510.00
9/27/2026, 9:00:00 PM	2,512.00	2,512.00	2,512.00	2,512.00
9/28/2026, 9:00:00 PM	2,489.00	2,501.00	2,488.00	2,493.00
9/29/2026, 9:00:00 PM	2,492.00	2,492.00	2,492.00	2,492.00
9/30/2026, 9:00:00 PM	2,496.00	2,525.00	2,496.00	2,516.00
10/1/2026, 9:00:00 PM	2,519.00	2,519.00	2,515.00	2,517.00
10/4/2026, 9:00:00 PM	2,516.00	2,560.00	2,516.00	2,545.00
10/5/2026, 9:00:00 PM	2,566.00	2,571.00	2,524.00	2,541.00
10/6/2026, 9:00:00 PM	2,556.00	2,556.00	2,532.00	2,534.00
10/7/2026, 9:00:00 PM	2,505.00	2,558.00	2,505.00	2,551.00
10/8/2026, 9:00:00 PM	2,547.00	2,603.00	2,530.00	2,602.00
10/11/2026, 9:00:00 PM	2,602.00	2,653.00	2,550.00	2,629.00
10/12/2026, 9:00:00 PM	2,710.00	2,781.00	2,686.00	2,726.00
10/13/2026, 9:00:00 PM	2,748.00	2,772.00	2,691.00	2,698.00
10/14/2026, 9:00:00 PM	2,695.00	2,720.00	2,676.00	2,700.00
10/15/2026, 9:00:00 PM	2,695.00	2,845.00	2,695.00	2,745.00

Show data

NEZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

2,745.00

Settlement

2,761.00

Prev. settlement

2,684.00

Open

2,695.00

High

2,845.00

Low

2,695.00

Open interest

8.57K

OI change

-118

Volume (₽)

522.96K

Volume (contracts)

189

Lot

Price step (₽)

1.00

Expiration

2026-12-17

Underlying

BELUGAM

About the future

Фьючерсный контракт BELUGAM-12.26 (NEZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying BELUGAM. Open interest — 8.57K contracts, expiration 2026-12-17.

Фьючерсный контракт BELUGAM-12.26

Key stats

About the future

News