НЕФАЗ ПАО ао

NFAZ · TQBR · ₽

196.50 ₽▲ +0.50 (+0.26%)

Updated 20:24:00 MSK15 min delay

Show data

NFAZ · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	290.00	298.50	279.50	298.00
10/16/2025, 9:00:00 PM	299.00	305.00	293.50	296.00
10/17/2025, 9:00:00 PM	299.50	303.50	295.50	303.50
10/18/2025, 9:00:00 PM	300.00	303.50	297.00	303.50
10/19/2025, 9:00:00 PM	302.50	355.00	301.00	302.50
10/20/2025, 9:00:00 PM	303.50	306.50	282.50	282.50
10/21/2025, 9:00:00 PM	282.50	305.50	265.50	285.00
10/22/2025, 9:00:00 PM	290.00	300.00	276.00	300.00
10/23/2025, 9:00:00 PM	298.00	307.50	276.50	280.00
10/26/2025, 9:00:00 PM	284.00	292.00	269.00	279.00
10/27/2025, 9:00:00 PM	283.50	300.00	275.00	285.50
10/28/2025, 9:00:00 PM	290.00	290.00	282.00	285.50
10/29/2025, 9:00:00 PM	286.00	294.00	281.50	293.50
10/30/2025, 9:00:00 PM	290.50	299.00	287.00	294.50
10/31/2025, 9:00:00 PM	310.00	310.00	280.00	286.50
11/2/2025, 9:00:00 PM	287.00	289.00	280.50	285.50
11/4/2025, 9:00:00 PM	282.50	293.50	278.50	284.00
11/5/2025, 9:00:00 PM	284.00	297.00	283.50	285.00
11/6/2025, 9:00:00 PM	284.50	297.00	282.00	282.00
11/7/2025, 9:00:00 PM	282.00	284.50	282.00	284.00
11/8/2025, 9:00:00 PM	286.00	290.50	283.50	288.50
11/9/2025, 9:00:00 PM	287.00	306.50	286.00	286.50
11/10/2025, 9:00:00 PM	290.00	294.50	286.50	291.00
11/11/2025, 9:00:00 PM	291.50	294.00	286.00	289.00
11/12/2025, 9:00:00 PM	289.00	295.00	287.00	293.00
11/13/2025, 9:00:00 PM	294.00	294.50	289.00	289.00
11/15/2025, 9:00:00 PM	293.50	294.50	286.00	286.00
11/16/2025, 9:00:00 PM	286.50	297.00	279.00	282.50
11/17/2025, 9:00:00 PM	280.00	285.50	278.50	283.50
11/18/2025, 9:00:00 PM	285.50	289.00	282.50	289.00
11/19/2025, 9:00:00 PM	289.00	289.00	285.50	288.50
11/20/2025, 9:00:00 PM	289.50	301.50	288.00	293.00
11/23/2025, 9:00:00 PM	293.00	304.00	292.00	296.50
11/24/2025, 9:00:00 PM	297.50	304.00	293.00	299.50
11/25/2025, 9:00:00 PM	299.50	303.50	296.00	299.00
11/26/2025, 9:00:00 PM	299.00	299.00	292.00	294.50
11/27/2025, 9:00:00 PM	297.50	300.00	287.00	290.50
11/28/2025, 9:00:00 PM	289.00	293.00	289.00	293.00
11/29/2025, 9:00:00 PM	294.00	294.50	290.00	292.00
11/30/2025, 9:00:00 PM	291.50	295.50	289.50	292.50
12/1/2025, 9:00:00 PM	292.00	293.00	279.00	286.00
12/2/2025, 9:00:00 PM	288.00	294.00	285.00	286.50
12/3/2025, 9:00:00 PM	289.50	289.50	278.50	284.00
12/4/2025, 9:00:00 PM	283.50	305.00	275.00	295.50
12/7/2025, 9:00:00 PM	293.50	300.00	290.00	292.00
12/8/2025, 9:00:00 PM	289.50	292.00	288.00	291.00
12/9/2025, 9:00:00 PM	288.00	293.00	286.00	293.00
12/10/2025, 9:00:00 PM	293.00	294.00	290.00	293.50
12/11/2025, 9:00:00 PM	292.50	292.50	285.50	287.00
12/12/2025, 9:00:00 PM	289.50	289.50	286.00	289.00
12/13/2025, 9:00:00 PM	290.00	290.00	290.00	290.00
12/14/2025, 9:00:00 PM	287.50	292.00	287.00	287.50
12/15/2025, 9:00:00 PM	291.50	293.00	288.00	290.00
12/16/2025, 9:00:00 PM	292.00	292.00	280.00	287.00
12/17/2025, 9:00:00 PM	287.50	287.50	284.00	286.50
12/18/2025, 9:00:00 PM	287.50	297.50	286.50	297.00
12/19/2025, 9:00:00 PM	292.00	296.00	291.00	296.00
12/20/2025, 9:00:00 PM	296.00	298.00	296.00	297.00
12/21/2025, 9:00:00 PM	298.00	298.00	288.50	290.50
12/22/2025, 9:00:00 PM	288.50	288.50	283.50	283.50
12/23/2025, 9:00:00 PM	287.50	294.50	281.50	285.50
12/24/2025, 9:00:00 PM	284.50	287.50	281.00	284.50
12/25/2025, 9:00:00 PM	285.00	285.00	280.00	283.00
12/26/2025, 9:00:00 PM	280.00	283.00	278.50	280.50
12/27/2025, 9:00:00 PM	280.50	283.00	279.00	280.00
12/28/2025, 9:00:00 PM	282.50	282.50	274.00	274.00
12/29/2025, 9:00:00 PM	274.00	284.50	274.00	276.50
1/4/2026, 9:00:00 PM	279.50	284.00	276.50	277.00
1/5/2026, 9:00:00 PM	278.00	281.00	270.50	278.00
1/7/2026, 9:00:00 PM	275.50	277.00	268.50	277.00
1/8/2026, 9:00:00 PM	276.50	292.00	276.50	283.00
1/11/2026, 9:00:00 PM	288.50	289.00	281.00	281.00
1/12/2026, 9:00:00 PM	285.00	298.00	284.00	287.50
1/13/2026, 9:00:00 PM	285.50	291.00	280.50	280.50
1/14/2026, 9:00:00 PM	282.00	288.00	281.00	284.50
1/15/2026, 9:00:00 PM	284.50	288.50	283.50	285.00
1/16/2026, 9:00:00 PM	287.50	288.00	287.50	288.00
1/17/2026, 9:00:00 PM	286.00	288.00	285.00	288.00
1/18/2026, 9:00:00 PM	288.00	294.00	285.50	286.50
1/19/2026, 9:00:00 PM	287.00	289.00	286.50	287.00
1/20/2026, 9:00:00 PM	286.50	290.00	286.00	289.50
1/21/2026, 9:00:00 PM	290.00	296.50	285.50	288.00
1/22/2026, 9:00:00 PM	290.50	293.50	286.50	290.00
1/23/2026, 9:00:00 PM	293.00	293.00	288.50	288.50
1/24/2026, 9:00:00 PM	288.50	289.00	285.00	287.00
1/25/2026, 9:00:00 PM	291.50	310.00	282.00	283.00
1/26/2026, 9:00:00 PM	283.50	288.00	280.00	285.00
1/27/2026, 9:00:00 PM	284.50	290.00	284.00	289.00
1/28/2026, 9:00:00 PM	289.00	291.00	283.50	285.50
1/29/2026, 9:00:00 PM	284.50	286.00	282.50	284.50
1/30/2026, 9:00:00 PM	282.50	286.00	282.50	285.50
1/31/2026, 9:00:00 PM	286.00	286.50	286.00	286.50
2/1/2026, 9:00:00 PM	284.50	287.00	278.00	282.00
2/2/2026, 9:00:00 PM	285.50	292.50	284.00	292.50
2/3/2026, 9:00:00 PM	293.00	294.00	283.00	283.00
2/4/2026, 9:00:00 PM	283.00	284.00	277.50	280.50
2/5/2026, 9:00:00 PM	280.50	283.00	279.50	280.00
2/6/2026, 9:00:00 PM	284.00	284.00	280.50	283.00
2/7/2026, 9:00:00 PM	283.00	283.50	281.50	283.50
2/8/2026, 9:00:00 PM	282.50	292.00	281.00	282.00
2/9/2026, 9:00:00 PM	282.50	285.00	272.00	276.50
2/10/2026, 9:00:00 PM	276.00	279.50	270.50	274.00
2/11/2026, 9:00:00 PM	275.50	275.50	268.50	271.50
2/12/2026, 9:00:00 PM	272.00	273.50	265.00	269.50
2/15/2026, 9:00:00 PM	272.50	275.00	270.00	273.00
2/16/2026, 9:00:00 PM	273.00	273.00	267.50	269.00
2/17/2026, 9:00:00 PM	268.50	270.00	265.00	268.50
2/18/2026, 9:00:00 PM	268.00	272.00	268.00	271.50
2/19/2026, 9:00:00 PM	272.50	272.50	270.00	272.00
2/20/2026, 9:00:00 PM	270.00	271.50	270.00	271.50
2/21/2026, 9:00:00 PM	272.00	272.50	268.50	272.00
2/22/2026, 9:00:00 PM	272.50	272.50	272.00	272.00
2/23/2026, 9:00:00 PM	271.50	273.50	267.50	270.00
2/24/2026, 9:00:00 PM	270.50	271.50	266.50	271.50
2/25/2026, 9:00:00 PM	270.00	271.50	265.50	269.00
2/26/2026, 9:00:00 PM	266.50	268.50	266.00	268.50
2/27/2026, 9:00:00 PM	266.00	268.50	265.50	268.50
2/28/2026, 9:00:00 PM	266.00	268.00	265.00	266.50
3/1/2026, 9:00:00 PM	267.50	268.50	264.00	268.00
3/2/2026, 9:00:00 PM	266.50	269.00	264.50	267.00
3/3/2026, 9:00:00 PM	268.50	269.50	264.00	266.50
3/4/2026, 9:00:00 PM	267.00	267.00	263.00	264.00
3/5/2026, 9:00:00 PM	266.50	267.00	260.00	261.50
3/8/2026, 9:00:00 PM	261.50	268.50	260.50	264.50
3/9/2026, 9:00:00 PM	268.00	268.50	265.50	265.50
3/10/2026, 9:00:00 PM	267.00	271.50	266.50	267.50
3/11/2026, 9:00:00 PM	270.00	273.00	268.00	268.50
3/12/2026, 9:00:00 PM	269.50	269.50	265.00	267.00
3/13/2026, 9:00:00 PM	269.00	269.00	265.50	269.00
3/14/2026, 9:00:00 PM	269.50	270.00	269.50	270.00
3/15/2026, 9:00:00 PM	269.50	272.00	262.50	267.50
3/16/2026, 9:00:00 PM	267.00	270.00	261.50	265.00
3/17/2026, 9:00:00 PM	263.50	271.00	262.50	267.50
3/18/2026, 9:00:00 PM	266.50	270.00	262.50	266.00
3/19/2026, 9:00:00 PM	263.00	266.50	262.00	262.50
3/22/2026, 9:00:00 PM	266.00	266.00	261.50	262.00
3/23/2026, 9:00:00 PM	263.50	263.50	258.00	260.00
3/24/2026, 9:00:00 PM	262.50	262.50	247.00	258.00
3/25/2026, 9:00:00 PM	259.00	259.00	253.50	255.00
3/26/2026, 9:00:00 PM	253.50	255.00	242.50	245.00
3/27/2026, 9:00:00 PM	245.00	247.00	237.00	246.50
3/28/2026, 9:00:00 PM	246.50	251.00	244.00	246.50
3/29/2026, 9:00:00 PM	245.50	262.00	242.50	245.50
3/30/2026, 9:00:00 PM	248.00	258.00	246.50	253.00
3/31/2026, 9:00:00 PM	251.00	256.00	244.50	253.00
4/1/2026, 9:00:00 PM	252.00	254.00	249.50	250.50
4/2/2026, 9:00:00 PM	250.00	259.00	250.00	250.00
4/3/2026, 9:00:00 PM	249.50	250.00	249.50	250.00
4/4/2026, 9:00:00 PM	250.00	250.00	247.00	249.50
4/5/2026, 9:00:00 PM	249.50	251.50	247.50	248.50
4/6/2026, 9:00:00 PM	248.00	248.00	241.50	242.00
4/7/2026, 9:00:00 PM	244.50	260.00	241.50	257.50
4/8/2026, 9:00:00 PM	258.50	262.50	256.00	256.00
4/9/2026, 9:00:00 PM	256.50	259.50	251.00	252.00
4/10/2026, 9:00:00 PM	252.50	257.00	252.00	257.00
4/11/2026, 9:00:00 PM	257.00	260.00	254.50	258.50
4/12/2026, 9:00:00 PM	259.00	261.00	254.50	256.00
4/13/2026, 9:00:00 PM	256.50	261.00	251.50	259.50
4/14/2026, 9:00:00 PM	259.50	267.50	255.50	267.00
4/15/2026, 9:00:00 PM	267.00	277.00	258.00	268.00
4/16/2026, 9:00:00 PM	269.00	274.00	263.50	268.00
4/17/2026, 9:00:00 PM	269.00	272.50	260.00	260.00
4/18/2026, 9:00:00 PM	260.50	263.00	260.00	260.50
4/19/2026, 9:00:00 PM	259.50	275.00	252.50	268.50
4/20/2026, 9:00:00 PM	268.50	276.00	266.00	269.50
4/21/2026, 9:00:00 PM	273.00	276.00	259.50	262.00
4/22/2026, 9:00:00 PM	263.00	264.50	260.00	262.00
4/23/2026, 9:00:00 PM	263.00	263.00	258.00	258.00
4/24/2026, 9:00:00 PM	258.50	260.00	257.50	260.00
4/25/2026, 9:00:00 PM	257.50	257.50	254.00	255.00
4/26/2026, 9:00:00 PM	254.50	262.50	248.50	262.50
4/27/2026, 9:00:00 PM	261.00	261.00	255.00	258.00
4/28/2026, 9:00:00 PM	260.50	265.00	248.50	258.00
4/29/2026, 9:00:00 PM	257.00	262.50	252.50	252.50
4/30/2026, 9:00:00 PM	256.00	256.00	251.50	251.50
5/1/2026, 9:00:00 PM	251.50	252.50	245.50	245.50
5/2/2026, 9:00:00 PM	245.00	254.50	245.00	254.50
5/3/2026, 9:00:00 PM	250.50	255.00	246.00	249.50
5/4/2026, 9:00:00 PM	250.00	258.00	249.00	252.00
5/5/2026, 9:00:00 PM	250.00	259.50	241.00	244.00
5/6/2026, 9:00:00 PM	244.00	253.00	234.00	237.50
5/7/2026, 9:00:00 PM	235.00	248.00	234.50	244.50
5/10/2026, 9:00:00 PM	238.00	255.00	238.00	254.50
5/11/2026, 9:00:00 PM	252.50	259.50	237.50	237.50
5/12/2026, 9:00:00 PM	239.50	241.00	236.00	241.00
5/13/2026, 9:00:00 PM	238.00	241.00	231.50	236.00
5/14/2026, 9:00:00 PM	235.50	236.00	226.00	228.00
5/15/2026, 9:00:00 PM	226.00	229.50	225.50	229.00
5/16/2026, 9:00:00 PM	229.00	229.00	229.00	229.00
5/17/2026, 9:00:00 PM	228.00	229.50	224.50	229.50
5/18/2026, 9:00:00 PM	228.50	228.50	220.00	222.00
5/19/2026, 9:00:00 PM	221.50	225.50	218.50	220.00
5/20/2026, 9:00:00 PM	221.50	223.50	217.50	221.50
5/21/2026, 9:00:00 PM	223.50	227.00	219.50	219.50
5/22/2026, 9:00:00 PM	221.00	223.00	220.00	220.00
5/23/2026, 9:00:00 PM	222.50	222.50	220.00	220.00
5/24/2026, 9:00:00 PM	220.00	224.50	212.00	215.50
5/25/2026, 9:00:00 PM	215.00	215.00	207.00	211.00
5/26/2026, 9:00:00 PM	208.50	208.50	200.50	205.50
5/27/2026, 9:00:00 PM	206.00	206.50	201.50	205.50
5/28/2026, 9:00:00 PM	203.50	214.50	194.50	206.00
5/29/2026, 9:00:00 PM	204.50	208.00	204.50	207.50
5/30/2026, 9:00:00 PM	205.50	208.00	204.50	208.00
5/31/2026, 9:00:00 PM	207.50	216.00	207.50	208.00
6/1/2026, 9:00:00 PM	209.50	210.00	202.50	210.00
6/2/2026, 9:00:00 PM	209.50	209.50	204.00	207.00
6/3/2026, 9:00:00 PM	207.00	207.00	204.50	205.00
6/4/2026, 9:00:00 PM	205.50	205.50	201.00	201.00
6/5/2026, 9:00:00 PM	203.50	203.50	200.50	200.50
6/6/2026, 9:00:00 PM	200.50	203.00	200.00	200.50
6/7/2026, 9:00:00 PM	201.00	202.00	192.50	195.50
6/8/2026, 9:00:00 PM	197.00	197.00	190.00	194.50
6/9/2026, 9:00:00 PM	194.50	209.00	193.00	197.00
6/10/2026, 9:00:00 PM	197.50	209.00	196.50	197.00
6/11/2026, 9:00:00 PM	200.00	200.00	197.50	197.50
6/14/2026, 9:00:00 PM	199.00	199.00	192.50	197.50
6/15/2026, 9:00:00 PM	198.00	214.00	197.50	198.00
6/16/2026, 9:00:00 PM	200.50	202.50	196.00	196.00
6/17/2026, 9:00:00 PM	198.00	198.00	192.50	193.50
6/18/2026, 9:00:00 PM	194.00	196.50	189.50	189.50
6/21/2026, 9:00:00 PM	188.50	188.50	174.50	179.50
6/22/2026, 9:00:00 PM	178.00	189.00	169.00	184.00
6/23/2026, 9:00:00 PM	184.00	184.00	170.00	170.00
6/24/2026, 9:00:00 PM	170.00	174.00	165.00	167.00
6/25/2026, 9:00:00 PM	168.00	170.50	154.00	159.00
6/26/2026, 9:00:00 PM	160.50	160.50	157.50	159.50
6/27/2026, 9:00:00 PM	160.00	160.00	160.00	160.00
6/28/2026, 9:00:00 PM	159.00	180.00	159.00	178.00
6/29/2026, 9:00:00 PM	180.00	185.00	176.00	178.00
6/30/2026, 9:00:00 PM	179.50	179.50	170.00	172.00
7/1/2026, 9:00:00 PM	170.50	172.50	166.50	171.00
7/2/2026, 9:00:00 PM	169.50	170.00	168.00	169.50
7/4/2026, 9:00:00 PM	173.00	173.50	167.50	171.50
7/5/2026, 9:00:00 PM	171.50	173.00	167.00	168.00
7/6/2026, 9:00:00 PM	167.00	167.50	159.00	165.00
7/7/2026, 9:00:00 PM	165.00	180.00	165.00	168.00
7/8/2026, 9:00:00 PM	168.50	168.50	160.50	166.00
7/9/2026, 9:00:00 PM	165.00	167.00	164.00	164.50
7/10/2026, 9:00:00 PM	164.00	164.00	164.00	164.00
7/11/2026, 9:00:00 PM	164.50	164.50	164.50	164.50
7/12/2026, 9:00:00 PM	164.00	169.00	160.50	166.00
7/13/2026, 9:00:00 PM	169.00	197.00	167.50	169.00
7/14/2026, 9:00:00 PM	169.50	183.50	166.50	170.50
7/15/2026, 9:00:00 PM	171.00	171.00	155.00	156.00
7/16/2026, 9:00:00 PM	157.00	157.00	147.50	151.00
7/17/2026, 9:00:00 PM	150.00	153.00	150.00	153.00
7/18/2026, 9:00:00 PM	154.00	155.00	154.00	155.00
7/19/2026, 9:00:00 PM	154.50	168.50	151.00	163.50
7/20/2026, 9:00:00 PM	166.00	194.50	163.50	172.50
7/21/2026, 9:00:00 PM	181.50	182.00	161.00	161.50
7/22/2026, 9:00:00 PM	162.50	168.00	161.00	162.00
7/23/2026, 9:00:00 PM	160.50	165.50	159.50	165.50
7/24/2026, 9:00:00 PM	160.50	169.00	160.50	165.00
7/25/2026, 9:00:00 PM	164.00	164.00	163.00	163.00
7/26/2026, 9:00:00 PM	162.50	193.50	162.00	185.00
7/27/2026, 9:00:00 PM	182.50	203.50	181.00	188.50
7/28/2026, 9:00:00 PM	192.00	208.50	189.00	208.00
7/29/2026, 9:00:00 PM	202.00	223.00	198.00	198.00
7/30/2026, 9:00:00 PM	201.50	201.50	185.50	194.00
8/2/2026, 9:00:00 PM	193.50	236.00	191.00	228.00
8/3/2026, 9:00:00 PM	226.50	242.50	216.50	237.00
8/4/2026, 9:00:00 PM	229.50	258.00	229.50	257.00
8/5/2026, 9:00:00 PM	258.50	274.50	243.00	248.00
8/6/2026, 9:00:00 PM	246.00	246.50	229.00	237.50
8/7/2026, 9:00:00 PM	239.00	240.00	230.50	230.50
8/8/2026, 9:00:00 PM	230.50	234.50	230.50	230.50
8/9/2026, 9:00:00 PM	230.00	238.50	218.50	231.50
8/10/2026, 9:00:00 PM	226.00	236.50	223.00	230.50
8/11/2026, 9:00:00 PM	230.50	240.00	223.50	224.00
8/12/2026, 9:00:00 PM	223.00	228.00	210.50	219.50
8/13/2026, 9:00:00 PM	220.50	247.50	215.00	230.00
8/16/2026, 9:00:00 PM	233.00	245.00	214.50	235.50
8/17/2026, 9:00:00 PM	225.50	238.00	208.50	213.00
8/18/2026, 9:00:00 PM	216.00	217.50	205.00	210.50
8/19/2026, 9:00:00 PM	209.50	215.50	205.50	210.00
8/20/2026, 9:00:00 PM	211.50	215.00	208.50	215.00
8/21/2026, 9:00:00 PM	213.00	218.00	212.50	217.00
8/22/2026, 9:00:00 PM	214.00	217.50	213.00	217.50
8/23/2026, 9:00:00 PM	215.00	216.00	208.00	211.50
8/24/2026, 9:00:00 PM	211.00	217.50	211.00	217.50
8/25/2026, 9:00:00 PM	215.00	215.50	208.50	212.00
8/26/2026, 9:00:00 PM	214.50	220.00	212.00	220.00
8/27/2026, 9:00:00 PM	218.00	218.00	213.50	216.50
8/28/2026, 9:00:00 PM	216.50	216.50	212.00	215.00
8/29/2026, 9:00:00 PM	217.00	219.00	217.00	219.00
8/30/2026, 9:00:00 PM	216.00	224.00	193.00	202.00
8/31/2026, 9:00:00 PM	202.50	205.50	199.00	202.50
9/1/2026, 9:00:00 PM	204.00	204.50	199.50	202.00
9/2/2026, 9:00:00 PM	201.50	208.00	199.00	208.00
9/3/2026, 9:00:00 PM	203.50	215.50	203.50	208.00
9/4/2026, 9:00:00 PM	208.00	208.00	205.00	207.00
9/5/2026, 9:00:00 PM	207.50	212.50	207.50	210.50
9/6/2026, 9:00:00 PM	212.00	215.00	207.00	208.00
9/7/2026, 9:00:00 PM	208.50	210.50	199.00	200.50
9/8/2026, 9:00:00 PM	202.50	207.50	201.00	203.00
9/9/2026, 9:00:00 PM	203.50	208.50	203.50	207.50
9/10/2026, 9:00:00 PM	205.50	213.50	197.00	204.50
9/13/2026, 9:00:00 PM	201.00	204.50	200.50	203.50
9/14/2026, 9:00:00 PM	202.00	202.50	197.50	200.00
9/15/2026, 9:00:00 PM	199.00	203.50	197.50	199.50
9/16/2026, 9:00:00 PM	197.00	199.00	195.50	199.00
9/17/2026, 9:00:00 PM	197.50	198.50	187.50	196.00
9/18/2026, 9:00:00 PM	197.50	198.00	194.00	198.00
9/19/2026, 9:00:00 PM	198.00	200.50	197.00	200.50
9/20/2026, 9:00:00 PM	198.50	202.00	195.00	195.00
9/21/2026, 9:00:00 PM	196.00	206.00	195.50	199.50
9/22/2026, 9:00:00 PM	199.00	205.00	198.00	200.50
9/23/2026, 9:00:00 PM	200.50	203.00	199.50	202.00
9/24/2026, 9:00:00 PM	199.00	208.50	196.50	196.50
9/25/2026, 9:00:00 PM	201.00	201.00	200.00	200.00
9/26/2026, 9:00:00 PM	201.50	201.50	200.00	200.00
9/27/2026, 9:00:00 PM	200.50	203.50	197.00	200.00
9/28/2026, 9:00:00 PM	197.50	201.00	197.50	199.00
9/29/2026, 9:00:00 PM	199.50	207.50	197.50	204.00
9/30/2026, 9:00:00 PM	203.50	204.50	203.50	203.50
10/1/2026, 9:00:00 PM	203.00	204.00	203.00	203.00
10/2/2026, 9:00:00 PM	200.50	203.00	200.00	200.00
10/4/2026, 9:00:00 PM	202.50	203.00	201.00	203.00
10/5/2026, 9:00:00 PM	201.00	201.00	186.00	197.50
10/6/2026, 9:00:00 PM	197.50	199.00	197.00	197.00
10/7/2026, 9:00:00 PM	198.00	198.00	193.00	198.00
10/8/2026, 9:00:00 PM	197.00	197.50	191.00	196.50
10/9/2026, 9:00:00 PM	197.50	197.50	194.00	194.00
10/10/2026, 9:00:00 PM	194.50	194.50	194.50	194.50
10/11/2026, 9:00:00 PM	195.00	196.00	193.00	195.00
10/12/2026, 9:00:00 PM	194.00	199.50	194.00	194.00
10/13/2026, 9:00:00 PM	196.50	199.00	195.50	197.00
10/14/2026, 9:00:00 PM	198.00	198.00	195.00	196.00
10/15/2026, 9:00:00 PM	197.00	197.00	195.00	196.50

Show data

NFAZ · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

197.00

High

197.00

Low

195.00

Volume (₽)

49.1K

EBITDA margin

0.36%

Lot

ISIN

RU0009115604

Prev. close

196.00

Volume (shares)

250

Market microstructure

Loading data…

About the company

НЕФАЗ ПАО ао (NFAZ) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU0009115604.

НЕФАЗ ПАО ао

Key stats

Market microstructure

About the company

News on this security