НКХП ПАО ао

NKHP · TQBR · ₽

384.50 ₽▲ +6.50 (+1.72%)

Updated 21:37:30 MSK15 min delay

Show data

NKHP · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	394.50	412.50	391.00	412.50
10/16/2025, 9:00:00 PM	413.00	416.50	402.50	405.00
10/17/2025, 9:00:00 PM	405.50	417.50	402.50	417.50
10/18/2025, 9:00:00 PM	417.50	417.50	412.50	417.50
10/19/2025, 9:00:00 PM	422.00	456.00	417.50	451.50
10/20/2025, 9:00:00 PM	451.50	455.50	416.50	423.00
10/21/2025, 9:00:00 PM	425.50	426.50	403.50	405.50
10/22/2025, 9:00:00 PM	403.50	412.00	397.00	406.50
10/23/2025, 9:00:00 PM	411.00	415.00	398.50	401.50
10/26/2025, 9:00:00 PM	403.50	403.50	392.50	393.50
10/27/2025, 9:00:00 PM	392.50	419.50	391.50	413.00
10/28/2025, 9:00:00 PM	412.50	421.00	409.00	415.00
10/29/2025, 9:00:00 PM	416.50	420.00	405.50	420.00
10/30/2025, 9:00:00 PM	424.50	428.50	405.50	409.50
10/31/2025, 9:00:00 PM	409.00	416.00	408.50	415.50
11/2/2025, 9:00:00 PM	415.00	424.00	412.50	419.50
11/4/2025, 9:00:00 PM	416.50	431.50	416.50	424.50
11/5/2025, 9:00:00 PM	425.50	435.00	423.00	423.00
11/6/2025, 9:00:00 PM	423.00	430.00	420.00	420.00
11/7/2025, 9:00:00 PM	421.00	423.50	420.00	421.00
11/8/2025, 9:00:00 PM	421.00	424.00	420.50	424.00
11/9/2025, 9:00:00 PM	424.00	433.00	408.50	413.50
11/10/2025, 9:00:00 PM	412.00	427.00	412.00	422.00
11/11/2025, 9:00:00 PM	422.00	422.50	411.00	416.50
11/12/2025, 9:00:00 PM	416.50	421.00	412.00	415.00
11/13/2025, 9:00:00 PM	413.00	429.00	412.50	426.00
11/14/2025, 9:00:00 PM	427.00	427.50	421.50	422.00
11/15/2025, 9:00:00 PM	424.00	424.00	420.50	423.50
11/16/2025, 9:00:00 PM	423.50	424.50	415.00	419.50
11/17/2025, 9:00:00 PM	420.00	447.50	417.50	440.00
11/18/2025, 9:00:00 PM	447.00	463.50	439.50	447.00
11/19/2025, 9:00:00 PM	455.00	487.50	449.50	487.00
11/20/2025, 9:00:00 PM	490.00	497.50	461.50	477.50
11/23/2025, 9:00:00 PM	520.00	564.50	500.00	523.50
11/24/2025, 9:00:00 PM	519.50	539.50	519.50	532.00
11/25/2025, 9:00:00 PM	535.00	535.00	495.00	509.00
11/26/2025, 9:00:00 PM	509.00	529.00	503.00	512.00
11/27/2025, 9:00:00 PM	511.50	534.50	509.50	529.50
11/28/2025, 9:00:00 PM	527.50	531.00	526.00	529.50
11/29/2025, 9:00:00 PM	528.50	531.00	525.50	528.00
11/30/2025, 9:00:00 PM	528.00	529.50	512.00	522.50
12/1/2025, 9:00:00 PM	521.00	524.00	510.00	513.00
12/2/2025, 9:00:00 PM	509.50	511.50	491.50	496.00
12/3/2025, 9:00:00 PM	496.50	520.00	496.50	516.50
12/4/2025, 9:00:00 PM	514.00	524.50	514.00	515.00
12/7/2025, 9:00:00 PM	516.50	523.50	513.50	515.50
12/8/2025, 9:00:00 PM	514.00	517.50	506.00	513.00
12/9/2025, 9:00:00 PM	512.50	516.50	510.00	513.50
12/10/2025, 9:00:00 PM	515.00	530.00	513.00	523.50
12/11/2025, 9:00:00 PM	523.50	527.00	511.00	514.50
12/12/2025, 9:00:00 PM	518.00	518.00	512.50	515.00
12/13/2025, 9:00:00 PM	515.50	519.00	513.00	517.00
12/14/2025, 9:00:00 PM	516.00	524.50	515.00	516.50
12/15/2025, 9:00:00 PM	515.50	523.00	515.50	521.50
12/16/2025, 9:00:00 PM	521.50	529.00	516.00	518.00
12/17/2025, 9:00:00 PM	520.50	539.00	500.50	514.00
12/18/2025, 9:00:00 PM	508.50	530.00	507.50	517.50
12/19/2025, 9:00:00 PM	518.00	520.00	515.00	515.00
12/20/2025, 9:00:00 PM	516.00	516.50	515.00	515.00
12/21/2025, 9:00:00 PM	517.00	519.00	500.50	503.50
12/22/2025, 9:00:00 PM	502.50	505.00	497.00	502.50
12/23/2025, 9:00:00 PM	503.00	504.50	493.00	493.00
12/24/2025, 9:00:00 PM	494.00	495.00	480.00	485.50
12/25/2025, 9:00:00 PM	486.00	496.50	482.00	493.50
12/26/2025, 9:00:00 PM	498.50	503.00	495.00	501.00
12/27/2025, 9:00:00 PM	502.00	504.00	497.50	500.50
12/28/2025, 9:00:00 PM	501.50	502.50	488.50	499.50
12/29/2025, 9:00:00 PM	497.50	499.00	492.00	492.00
1/4/2026, 9:00:00 PM	493.50	493.50	484.50	489.50
1/5/2026, 9:00:00 PM	482.50	489.50	482.50	487.00
1/7/2026, 9:00:00 PM	484.50	484.50	471.50	478.00
1/8/2026, 9:00:00 PM	478.00	490.00	478.00	487.50
1/11/2026, 9:00:00 PM	490.00	493.00	481.00	484.00
1/12/2026, 9:00:00 PM	483.00	493.00	480.00	481.50
1/13/2026, 9:00:00 PM	484.50	485.00	478.50	481.00
1/14/2026, 9:00:00 PM	482.00	496.50	482.00	495.50
1/15/2026, 9:00:00 PM	497.00	506.50	492.50	495.50
1/16/2026, 9:00:00 PM	496.00	496.50	493.00	493.00
1/17/2026, 9:00:00 PM	493.50	497.00	491.00	496.50
1/18/2026, 9:00:00 PM	494.50	512.00	491.50	506.00
1/19/2026, 9:00:00 PM	506.00	519.00	506.00	517.50
1/20/2026, 9:00:00 PM	519.50	521.00	506.00	515.50
1/21/2026, 9:00:00 PM	517.50	522.50	501.00	512.00
1/22/2026, 9:00:00 PM	511.50	517.50	505.00	511.00
1/23/2026, 9:00:00 PM	510.50	514.00	510.00	513.50
1/24/2026, 9:00:00 PM	509.50	517.50	509.50	515.50
1/25/2026, 9:00:00 PM	516.00	534.50	510.00	525.00
1/26/2026, 9:00:00 PM	527.50	565.00	527.50	551.50
1/27/2026, 9:00:00 PM	551.50	586.50	541.00	581.00
1/28/2026, 9:00:00 PM	582.50	596.00	543.00	557.50
1/29/2026, 9:00:00 PM	555.50	570.00	528.00	559.50
1/30/2026, 9:00:00 PM	557.50	562.50	557.50	559.00
1/31/2026, 9:00:00 PM	559.00	565.00	558.00	561.00
2/1/2026, 9:00:00 PM	561.00	581.50	555.00	569.50
2/2/2026, 9:00:00 PM	570.00	578.50	562.00	575.50
2/3/2026, 9:00:00 PM	577.00	580.00	551.50	556.00
2/4/2026, 9:00:00 PM	556.50	558.50	529.00	543.50
2/5/2026, 9:00:00 PM	545.50	557.50	537.50	540.50
2/6/2026, 9:00:00 PM	541.50	546.50	539.00	546.00
2/7/2026, 9:00:00 PM	546.00	546.50	541.00	543.50
2/8/2026, 9:00:00 PM	543.50	559.00	540.50	550.00
2/9/2026, 9:00:00 PM	551.50	564.50	551.50	559.50
2/10/2026, 9:00:00 PM	559.50	563.50	555.00	558.50
2/11/2026, 9:00:00 PM	559.50	563.50	538.50	546.50
2/12/2026, 9:00:00 PM	547.50	554.50	534.00	544.00
2/15/2026, 9:00:00 PM	546.50	556.50	542.00	544.00
2/16/2026, 9:00:00 PM	544.50	563.00	544.00	559.50
2/17/2026, 9:00:00 PM	557.50	560.50	545.50	550.50
2/18/2026, 9:00:00 PM	550.00	580.00	550.00	569.00
2/19/2026, 9:00:00 PM	569.00	577.50	550.50	554.00
2/20/2026, 9:00:00 PM	555.00	559.50	554.00	558.50
2/21/2026, 9:00:00 PM	555.00	559.50	554.00	558.50
2/22/2026, 9:00:00 PM	563.50	563.50	554.00	556.00
2/23/2026, 9:00:00 PM	555.00	576.50	553.50	566.50
2/24/2026, 9:00:00 PM	567.00	567.50	555.50	558.50
2/25/2026, 9:00:00 PM	559.50	568.00	557.50	558.50
2/26/2026, 9:00:00 PM	559.50	561.00	550.50	554.50
2/27/2026, 9:00:00 PM	554.00	557.00	540.50	546.00
2/28/2026, 9:00:00 PM	546.00	547.50	542.50	545.50
3/1/2026, 9:00:00 PM	553.00	553.00	537.00	542.00
3/2/2026, 9:00:00 PM	539.50	548.50	529.50	531.50
3/3/2026, 9:00:00 PM	531.50	538.50	529.00	534.50
3/4/2026, 9:00:00 PM	534.00	536.50	532.50	536.00
3/5/2026, 9:00:00 PM	533.50	546.50	533.00	543.00
3/8/2026, 9:00:00 PM	547.00	569.00	540.00	544.50
3/9/2026, 9:00:00 PM	545.50	559.00	543.00	544.50
3/10/2026, 9:00:00 PM	543.50	550.00	543.50	545.50
3/11/2026, 9:00:00 PM	544.50	548.50	536.50	537.50
3/12/2026, 9:00:00 PM	538.00	545.00	533.00	541.00
3/13/2026, 9:00:00 PM	539.50	542.00	539.50	540.50
3/14/2026, 9:00:00 PM	542.00	549.50	541.00	549.00
3/15/2026, 9:00:00 PM	555.50	555.50	542.50	544.50
3/16/2026, 9:00:00 PM	545.50	549.00	538.50	542.00
3/17/2026, 9:00:00 PM	543.50	560.00	538.50	559.50
3/18/2026, 9:00:00 PM	560.00	600.00	552.50	585.50
3/19/2026, 9:00:00 PM	582.50	615.50	576.50	609.50
3/22/2026, 9:00:00 PM	609.50	617.50	567.00	576.50
3/23/2026, 9:00:00 PM	579.50	596.50	572.00	582.50
3/24/2026, 9:00:00 PM	584.00	589.50	555.50	562.50
3/25/2026, 9:00:00 PM	571.00	577.50	555.50	557.50
3/26/2026, 9:00:00 PM	563.50	592.00	557.50	576.00
3/27/2026, 9:00:00 PM	569.50	577.50	569.50	576.50
3/28/2026, 9:00:00 PM	572.00	585.00	572.00	580.00
3/29/2026, 9:00:00 PM	582.00	585.50	562.00	568.00
3/30/2026, 9:00:00 PM	570.50	576.50	560.00	562.50
3/31/2026, 9:00:00 PM	562.50	578.50	557.00	566.00
4/1/2026, 9:00:00 PM	567.50	580.00	565.00	576.00
4/2/2026, 9:00:00 PM	571.00	585.00	562.00	571.50
4/3/2026, 9:00:00 PM	573.00	574.50	566.00	571.50
4/4/2026, 9:00:00 PM	568.00	572.50	564.50	570.50
4/5/2026, 9:00:00 PM	568.00	586.00	568.00	581.50
4/6/2026, 9:00:00 PM	581.00	604.50	575.50	580.00
4/7/2026, 9:00:00 PM	582.00	582.00	544.00	565.50
4/8/2026, 9:00:00 PM	569.00	572.00	550.00	559.00
4/9/2026, 9:00:00 PM	554.00	564.00	554.00	559.00
4/10/2026, 9:00:00 PM	560.00	566.00	557.50	563.00
4/11/2026, 9:00:00 PM	565.50	575.00	562.50	573.00
4/12/2026, 9:00:00 PM	573.00	575.50	545.00	559.00
4/13/2026, 9:00:00 PM	559.50	564.00	559.50	560.50
4/14/2026, 9:00:00 PM	560.50	563.50	556.00	560.50
4/15/2026, 9:00:00 PM	560.00	569.50	560.00	562.00
4/16/2026, 9:00:00 PM	563.50	568.00	556.00	557.00
4/17/2026, 9:00:00 PM	558.00	563.00	556.00	561.00
4/18/2026, 9:00:00 PM	561.50	562.00	560.00	562.00
4/19/2026, 9:00:00 PM	559.50	561.50	557.00	559.00
4/20/2026, 9:00:00 PM	558.00	560.50	553.00	553.50
4/21/2026, 9:00:00 PM	553.50	562.50	549.00	554.00
4/22/2026, 9:00:00 PM	551.50	557.50	548.00	552.50
4/23/2026, 9:00:00 PM	553.00	556.00	464.00	529.50
4/24/2026, 9:00:00 PM	531.50	532.50	528.00	529.50
4/25/2026, 9:00:00 PM	531.00	532.50	528.00	529.00
4/26/2026, 9:00:00 PM	530.00	530.00	500.00	500.00
4/27/2026, 9:00:00 PM	501.00	503.50	466.50	470.00
4/28/2026, 9:00:00 PM	477.50	491.50	470.00	482.00
4/29/2026, 9:00:00 PM	483.50	485.50	473.50	475.50
4/30/2026, 9:00:00 PM	478.00	483.50	476.00	480.00
5/1/2026, 9:00:00 PM	479.00	484.00	478.00	479.50
5/2/2026, 9:00:00 PM	483.50	485.50	480.50	482.50
5/3/2026, 9:00:00 PM	483.00	492.00	479.50	486.00
5/4/2026, 9:00:00 PM	491.50	491.50	466.00	472.50
5/5/2026, 9:00:00 PM	471.50	478.50	471.50	475.50
5/6/2026, 9:00:00 PM	477.00	490.50	470.50	484.00
5/7/2026, 9:00:00 PM	485.50	505.50	484.50	501.50
5/10/2026, 9:00:00 PM	504.50	516.50	492.50	512.50
5/11/2026, 9:00:00 PM	510.00	517.50	505.50	515.00
5/12/2026, 9:00:00 PM	514.00	526.00	514.00	523.50
5/13/2026, 9:00:00 PM	523.50	528.00	506.50	512.50
5/14/2026, 9:00:00 PM	509.50	510.50	496.00	497.50
5/15/2026, 9:00:00 PM	497.50	500.50	496.50	499.50
5/16/2026, 9:00:00 PM	501.00	501.50	498.00	500.00
5/17/2026, 9:00:00 PM	502.00	513.00	488.50	509.00
5/18/2026, 9:00:00 PM	511.50	513.00	489.00	494.00
5/19/2026, 9:00:00 PM	492.00	498.50	490.00	492.50
5/20/2026, 9:00:00 PM	492.50	494.00	477.50	490.50
5/21/2026, 9:00:00 PM	496.50	507.00	488.00	489.00
5/22/2026, 9:00:00 PM	490.50	493.00	488.50	491.50
5/23/2026, 9:00:00 PM	489.50	496.50	487.50	490.50
5/24/2026, 9:00:00 PM	493.00	505.00	489.00	491.50
5/25/2026, 9:00:00 PM	493.50	496.00	474.50	477.00
5/26/2026, 9:00:00 PM	477.50	495.00	477.00	489.00
5/27/2026, 9:00:00 PM	486.50	497.50	486.50	493.00
5/28/2026, 9:00:00 PM	494.00	497.50	486.50	492.50
5/29/2026, 9:00:00 PM	490.00	490.50	488.00	489.00
5/30/2026, 9:00:00 PM	489.00	491.00	487.50	490.50
5/31/2026, 9:00:00 PM	488.00	497.50	487.50	494.50
6/1/2026, 9:00:00 PM	489.00	503.50	489.00	496.00
6/2/2026, 9:00:00 PM	494.00	504.00	492.50	497.50
6/3/2026, 9:00:00 PM	496.50	503.00	489.50	491.00
6/4/2026, 9:00:00 PM	496.50	496.50	485.00	493.50
6/5/2026, 9:00:00 PM	494.50	494.50	488.50	491.00
6/6/2026, 9:00:00 PM	488.00	498.50	484.50	495.00
6/7/2026, 9:00:00 PM	495.50	497.50	478.00	480.00
6/8/2026, 9:00:00 PM	481.00	486.00	453.00	464.50
6/9/2026, 9:00:00 PM	466.00	472.50	458.50	463.50
6/10/2026, 9:00:00 PM	461.00	468.50	458.00	459.50
6/11/2026, 9:00:00 PM	461.50	462.50	459.00	461.50
6/12/2026, 9:00:00 PM	462.50	462.50	459.00	462.00
6/13/2026, 9:00:00 PM	463.00	464.00	461.00	462.50
6/14/2026, 9:00:00 PM	463.50	478.00	462.50	478.00
6/15/2026, 9:00:00 PM	475.00	480.00	461.50	466.00
6/16/2026, 9:00:00 PM	465.00	470.00	462.50	465.50
6/17/2026, 9:00:00 PM	464.00	469.00	444.00	453.00
6/18/2026, 9:00:00 PM	447.50	458.00	434.00	435.00
6/21/2026, 9:00:00 PM	435.50	436.50	377.00	391.50
6/22/2026, 9:00:00 PM	388.50	401.00	383.50	394.50
6/23/2026, 9:00:00 PM	389.00	399.00	352.50	365.00
6/24/2026, 9:00:00 PM	368.50	368.50	343.00	350.00
6/25/2026, 9:00:00 PM	349.50	353.00	327.50	342.00
6/26/2026, 9:00:00 PM	344.50	350.50	343.50	348.50
6/27/2026, 9:00:00 PM	344.50	352.50	344.00	347.00
6/28/2026, 9:00:00 PM	345.50	357.50	339.50	352.50
6/29/2026, 9:00:00 PM	353.50	383.00	352.00	379.00
6/30/2026, 9:00:00 PM	383.00	385.50	371.50	380.00
7/1/2026, 9:00:00 PM	380.00	380.00	358.00	364.00
7/2/2026, 9:00:00 PM	367.50	367.50	356.50	361.00
7/3/2026, 9:00:00 PM	356.50	357.50	353.00	355.50
7/4/2026, 9:00:00 PM	355.50	360.00	355.50	356.50
7/5/2026, 9:00:00 PM	358.50	359.50	347.00	349.00
7/6/2026, 9:00:00 PM	349.00	354.50	337.00	350.00
7/7/2026, 9:00:00 PM	353.50	359.50	345.00	349.00
7/8/2026, 9:00:00 PM	351.00	362.50	350.50	355.00
7/9/2026, 9:00:00 PM	356.00	358.00	345.50	346.00
7/10/2026, 9:00:00 PM	352.00	355.50	345.00	351.00
7/11/2026, 9:00:00 PM	351.00	355.00	351.00	353.50
7/12/2026, 9:00:00 PM	353.50	353.50	332.50	340.50
7/13/2026, 9:00:00 PM	341.00	341.00	333.00	335.00
7/14/2026, 9:00:00 PM	335.00	335.00	320.50	326.00
7/15/2026, 9:00:00 PM	324.00	324.50	307.50	308.00
7/16/2026, 9:00:00 PM	311.00	314.50	280.00	287.50
7/17/2026, 9:00:00 PM	290.00	295.50	289.00	293.00
7/18/2026, 9:00:00 PM	295.50	295.50	295.50	295.50
7/19/2026, 9:00:00 PM	296.00	325.50	289.00	321.50
7/20/2026, 9:00:00 PM	320.50	380.00	320.50	360.50
7/21/2026, 9:00:00 PM	362.00	366.00	342.50	357.00
7/22/2026, 9:00:00 PM	358.00	362.50	343.00	349.50
7/23/2026, 9:00:00 PM	353.50	376.00	342.50	369.00
7/24/2026, 9:00:00 PM	370.50	378.00	370.50	374.00
7/25/2026, 9:00:00 PM	371.50	373.50	366.00	367.00
7/26/2026, 9:00:00 PM	367.50	385.00	356.50	361.00
7/27/2026, 9:00:00 PM	363.00	372.00	358.00	365.00
7/28/2026, 9:00:00 PM	366.50	375.00	365.50	372.00
7/29/2026, 9:00:00 PM	372.00	395.50	368.00	368.50
7/30/2026, 9:00:00 PM	370.50	379.00	368.00	373.50
8/2/2026, 9:00:00 PM	379.00	400.00	374.00	395.00
8/3/2026, 9:00:00 PM	397.00	400.00	381.00	389.50
8/4/2026, 9:00:00 PM	392.50	396.00	386.00	393.50
8/5/2026, 9:00:00 PM	394.00	395.50	373.00	379.50
8/6/2026, 9:00:00 PM	379.00	379.50	366.00	367.50
8/7/2026, 9:00:00 PM	369.50	378.00	367.00	378.00
8/8/2026, 9:00:00 PM	376.50	378.50	375.00	378.50
8/9/2026, 9:00:00 PM	381.50	386.50	373.00	385.00
8/10/2026, 9:00:00 PM	385.50	418.50	385.50	396.00
8/11/2026, 9:00:00 PM	388.50	395.50	370.00	378.50
8/12/2026, 9:00:00 PM	377.00	378.00	367.00	372.00
8/13/2026, 9:00:00 PM	371.00	374.00	350.00	357.00
8/16/2026, 9:00:00 PM	357.00	357.00	347.00	354.00
8/17/2026, 9:00:00 PM	350.50	377.00	350.50	374.50
8/18/2026, 9:00:00 PM	376.50	385.50	365.00	373.00
8/19/2026, 9:00:00 PM	376.50	382.00	369.00	370.50
8/20/2026, 9:00:00 PM	371.00	372.50	367.00	369.50
8/21/2026, 9:00:00 PM	375.00	375.00	365.50	367.00
8/22/2026, 9:00:00 PM	370.50	370.50	362.50	367.50
8/23/2026, 9:00:00 PM	364.50	367.00	352.00	358.00
8/24/2026, 9:00:00 PM	358.00	377.50	356.50	372.50
8/25/2026, 9:00:00 PM	370.50	372.00	344.50	358.00
8/26/2026, 9:00:00 PM	360.00	375.00	353.00	364.00
8/27/2026, 9:00:00 PM	364.00	382.00	363.50	377.00
8/28/2026, 9:00:00 PM	376.00	377.00	371.50	371.50
8/29/2026, 9:00:00 PM	372.50	376.00	372.50	374.50
8/30/2026, 9:00:00 PM	371.00	382.00	371.00	382.00
8/31/2026, 9:00:00 PM	381.50	385.00	362.00	365.50
9/1/2026, 9:00:00 PM	362.00	375.00	360.50	371.00
9/2/2026, 9:00:00 PM	371.00	381.00	364.50	380.00
9/3/2026, 9:00:00 PM	377.50	399.50	372.50	396.50
9/4/2026, 9:00:00 PM	398.00	398.00	393.00	393.50
9/5/2026, 9:00:00 PM	395.50	396.00	387.00	388.00
9/6/2026, 9:00:00 PM	393.50	396.50	384.00	393.00
9/7/2026, 9:00:00 PM	392.50	418.00	380.00	387.50
9/8/2026, 9:00:00 PM	383.50	386.50	379.00	380.00
9/9/2026, 9:00:00 PM	381.00	386.00	379.50	382.50
9/10/2026, 9:00:00 PM	385.00	386.50	380.00	382.50
9/13/2026, 9:00:00 PM	382.00	397.50	382.00	391.00
9/14/2026, 9:00:00 PM	388.50	391.00	381.50	383.50
9/15/2026, 9:00:00 PM	383.50	385.50	373.50	375.00
9/16/2026, 9:00:00 PM	374.50	374.50	360.00	367.00
9/17/2026, 9:00:00 PM	370.00	372.00	365.00	368.00
9/18/2026, 9:00:00 PM	363.00	367.00	363.00	366.50
9/19/2026, 9:00:00 PM	365.50	367.50	365.50	367.50
9/20/2026, 9:00:00 PM	367.50	388.00	364.00	382.00
9/21/2026, 9:00:00 PM	382.00	384.50	378.50	384.00
9/22/2026, 9:00:00 PM	383.00	405.00	373.50	385.50
9/23/2026, 9:00:00 PM	395.00	395.00	381.50	388.00
9/24/2026, 9:00:00 PM	387.00	388.00	372.00	378.00
9/25/2026, 9:00:00 PM	378.00	380.50	378.00	380.00
9/26/2026, 9:00:00 PM	379.00	381.50	379.00	380.00
9/27/2026, 9:00:00 PM	380.50	381.00	375.00	375.50
9/28/2026, 9:00:00 PM	375.50	380.00	370.00	376.00
9/29/2026, 9:00:00 PM	378.50	379.00	375.50	378.00
9/30/2026, 9:00:00 PM	379.00	379.50	371.00	374.00
10/1/2026, 9:00:00 PM	375.00	376.50	373.50	376.50
10/2/2026, 9:00:00 PM	378.50	378.50	374.50	376.00
10/3/2026, 9:00:00 PM	377.50	377.50	375.00	376.50
10/4/2026, 9:00:00 PM	378.00	380.50	375.50	378.00
10/5/2026, 9:00:00 PM	374.50	381.00	374.50	380.50
10/6/2026, 9:00:00 PM	381.00	381.00	375.00	378.00
10/7/2026, 9:00:00 PM	377.00	377.50	373.50	373.50
10/8/2026, 9:00:00 PM	376.00	384.00	373.00	381.00
10/9/2026, 9:00:00 PM	384.00	392.00	384.00	392.00
10/10/2026, 9:00:00 PM	392.00	392.00	392.00	392.00
10/11/2026, 9:00:00 PM	396.00	398.00	381.00	386.00
10/12/2026, 9:00:00 PM	388.00	392.00	385.00	387.00
10/13/2026, 9:00:00 PM	388.00	392.50	383.00	384.00
10/14/2026, 9:00:00 PM	384.50	387.00	376.50	378.00
10/15/2026, 9:00:00 PM	378.00	387.00	378.00	383.50

Show data

NKHP · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

378.00

High

387.00

Low

378.00

Volume (₽)

5.42M

EBITDA margin

55.01%

Lot

ISIN

RU000A0BLWD7

Prev. close

378.00

Volume (shares)

14.16K

Market microstructure

Loading data…

About the company

НКХП ПАО ао (NKHP) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0BLWD7.

НКХП ПАО ао

Key stats

Market microstructure

About the company

News on this security