"Нижнекамскнефтехим" ПАО ао

NKNC · TQBR · ₽

45.50 ₽▲ +0.30 (+0.66%)

Updated 20:24:43 MSK15 min delay

Show data

NKNC · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	78.90	81.75	78.90	81.10
10/16/2025, 9:00:00 PM	81.75	81.85	80.15	80.90
10/17/2025, 9:00:00 PM	81.90	82.90	81.10	82.60
10/18/2025, 9:00:00 PM	82.40	83.00	81.70	82.00
10/19/2025, 9:00:00 PM	81.60	83.50	81.00	81.45
10/20/2025, 9:00:00 PM	81.05	81.70	79.20	79.60
10/21/2025, 9:00:00 PM	79.90	81.15	79.50	80.00
10/22/2025, 9:00:00 PM	79.20	80.00	78.00	78.40
10/23/2025, 9:00:00 PM	78.70	79.25	78.00	78.00
10/26/2025, 9:00:00 PM	77.50	78.65	76.85	77.90
10/27/2025, 9:00:00 PM	78.20	79.45	77.45	78.80
10/28/2025, 9:00:00 PM	78.75	79.75	78.75	79.40
10/29/2025, 9:00:00 PM	79.15	80.90	79.15	80.10
10/30/2025, 9:00:00 PM	80.20	80.45	78.60	79.55
10/31/2025, 9:00:00 PM	79.25	80.00	79.05	79.95
11/2/2025, 9:00:00 PM	80.00	80.85	79.10	80.65
11/4/2025, 9:00:00 PM	80.30	80.70	79.50	79.95
11/5/2025, 9:00:00 PM	80.55	80.60	79.55	79.70
11/6/2025, 9:00:00 PM	80.35	80.75	80.15	80.60
11/7/2025, 9:00:00 PM	80.95	80.95	80.25	80.45
11/8/2025, 9:00:00 PM	80.60	80.90	80.30	80.90
11/9/2025, 9:00:00 PM	81.00	81.95	80.30	80.35
11/10/2025, 9:00:00 PM	80.30	80.65	80.05	80.25
11/11/2025, 9:00:00 PM	80.60	80.65	78.90	79.85
11/12/2025, 9:00:00 PM	80.20	80.20	79.50	79.50
11/13/2025, 9:00:00 PM	79.90	79.90	79.10	79.60
11/14/2025, 9:00:00 PM	79.60	79.60	79.15	79.50
11/15/2025, 9:00:00 PM	79.75	79.80	79.05	79.45
11/16/2025, 9:00:00 PM	79.40	79.75	77.90	78.75
11/17/2025, 9:00:00 PM	78.60	79.60	78.55	78.90
11/18/2025, 9:00:00 PM	79.55	80.40	79.20	79.65
11/19/2025, 9:00:00 PM	80.45	80.60	79.05	80.35
11/20/2025, 9:00:00 PM	80.00	80.65	79.30	80.60
11/23/2025, 9:00:00 PM	80.65	81.30	79.10	79.70
11/24/2025, 9:00:00 PM	79.40	81.00	79.35	80.70
11/25/2025, 9:00:00 PM	80.75	80.75	80.00	80.20
11/26/2025, 9:00:00 PM	80.05	80.50	80.00	80.05
11/27/2025, 9:00:00 PM	80.25	80.70	79.90	80.20
11/28/2025, 9:00:00 PM	80.50	80.50	80.00	80.35
11/29/2025, 9:00:00 PM	80.35	80.60	80.20	80.45
11/30/2025, 9:00:00 PM	80.00	81.00	79.85	80.05
12/1/2025, 9:00:00 PM	80.10	80.90	80.00	80.00
12/2/2025, 9:00:00 PM	79.85	80.65	79.55	79.85
12/3/2025, 9:00:00 PM	80.40	80.40	79.35	79.70
12/4/2025, 9:00:00 PM	79.85	80.55	79.85	80.45
12/7/2025, 9:00:00 PM	80.15	81.00	79.80	80.30
12/8/2025, 9:00:00 PM	80.30	81.15	79.80	80.75
12/9/2025, 9:00:00 PM	80.60	82.50	80.55	82.00
12/10/2025, 9:00:00 PM	82.00	83.50	81.25	81.90
12/11/2025, 9:00:00 PM	82.00	82.15	80.85	81.15
12/12/2025, 9:00:00 PM	81.10	81.55	80.90	81.20
12/13/2025, 9:00:00 PM	81.00	81.20	80.55	81.20
12/14/2025, 9:00:00 PM	80.55	81.50	80.50	81.35
12/15/2025, 9:00:00 PM	81.55	81.65	81.00	81.10
12/16/2025, 9:00:00 PM	81.50	81.70	79.25	80.30
12/17/2025, 9:00:00 PM	80.30	81.75	79.65	81.30
12/18/2025, 9:00:00 PM	81.15	82.20	80.05	81.50
12/19/2025, 9:00:00 PM	81.35	81.60	80.90	81.55
12/20/2025, 9:00:00 PM	81.55	81.70	81.20	81.40
12/21/2025, 9:00:00 PM	81.40	82.25	80.00	80.50
12/22/2025, 9:00:00 PM	80.90	81.55	79.05	80.00
12/23/2025, 9:00:00 PM	79.50	80.70	79.25	79.75
12/24/2025, 9:00:00 PM	79.40	80.35	79.25	79.35
12/25/2025, 9:00:00 PM	79.80	80.30	78.10	79.75
12/26/2025, 9:00:00 PM	80.45	80.45	79.50	80.05
12/27/2025, 9:00:00 PM	80.25	80.25	78.00	78.70
12/28/2025, 9:00:00 PM	79.05	80.15	78.40	78.50
12/29/2025, 9:00:00 PM	78.75	79.40	77.85	78.05
1/4/2026, 9:00:00 PM	78.20	79.20	78.05	79.00
1/5/2026, 9:00:00 PM	79.10	79.65	79.00	79.35
1/7/2026, 9:00:00 PM	79.55	79.60	78.95	78.95
1/8/2026, 9:00:00 PM	79.30	79.85	79.05	79.50
1/11/2026, 9:00:00 PM	79.25	79.80	78.00	78.65
1/12/2026, 9:00:00 PM	79.15	79.85	77.95	78.10
1/13/2026, 9:00:00 PM	78.50	79.40	78.00	78.45
1/14/2026, 9:00:00 PM	79.45	79.45	78.50	79.00
1/15/2026, 9:00:00 PM	79.15	79.45	78.50	78.65
1/16/2026, 9:00:00 PM	78.90	79.65	78.90	79.50
1/17/2026, 9:00:00 PM	79.50	79.80	79.45	79.75
1/18/2026, 9:00:00 PM	79.85	79.95	79.15	79.45
1/19/2026, 9:00:00 PM	79.30	80.00	79.10	79.45
1/20/2026, 9:00:00 PM	79.35	79.80	79.15	79.70
1/21/2026, 9:00:00 PM	79.80	80.10	79.50	79.85
1/22/2026, 9:00:00 PM	79.85	80.25	79.65	79.85
1/23/2026, 9:00:00 PM	80.10	80.55	79.85	79.90
1/24/2026, 9:00:00 PM	79.95	80.10	79.65	80.10
1/25/2026, 9:00:00 PM	79.95	80.25	79.30	79.65
1/26/2026, 9:00:00 PM	80.25	80.25	78.90	80.00
1/27/2026, 9:00:00 PM	79.95	80.00	79.10	79.80
1/28/2026, 9:00:00 PM	79.80	80.95	79.70	80.35
1/29/2026, 9:00:00 PM	80.10	80.40	79.50	79.70
1/30/2026, 9:00:00 PM	79.95	80.05	79.75	79.80
1/31/2026, 9:00:00 PM	79.95	80.35	79.20	79.60
2/1/2026, 9:00:00 PM	80.40	80.50	79.10	80.35
2/2/2026, 9:00:00 PM	80.50	80.50	79.70	80.45
2/3/2026, 9:00:00 PM	80.60	80.85	79.55	80.10
2/4/2026, 9:00:00 PM	79.80	82.70	78.60	81.50
2/5/2026, 9:00:00 PM	81.50	82.40	79.90	80.35
2/6/2026, 9:00:00 PM	80.75	80.80	80.15	80.30
2/7/2026, 9:00:00 PM	80.15	80.60	80.15	80.45
2/8/2026, 9:00:00 PM	80.30	80.35	79.05	79.30
2/9/2026, 9:00:00 PM	79.85	81.10	78.90	79.20
2/10/2026, 9:00:00 PM	79.40	79.75	79.05	79.30
2/11/2026, 9:00:00 PM	79.50	80.20	79.35	79.80
2/12/2026, 9:00:00 PM	79.65	81.05	79.45	80.70
2/15/2026, 9:00:00 PM	80.70	80.95	80.25	80.55
2/16/2026, 9:00:00 PM	80.45	80.95	79.95	80.20
2/17/2026, 9:00:00 PM	80.45	80.65	79.45	80.05
2/18/2026, 9:00:00 PM	80.25	81.00	79.90	80.50
2/19/2026, 9:00:00 PM	80.70	80.90	79.90	80.30
2/20/2026, 9:00:00 PM	80.30	80.70	80.20	80.40
2/21/2026, 9:00:00 PM	80.35	80.75	80.30	80.40
2/22/2026, 9:00:00 PM	80.40	81.15	80.40	80.95
2/23/2026, 9:00:00 PM	80.45	81.60	79.75	80.20
2/24/2026, 9:00:00 PM	80.20	80.65	79.95	80.30
2/25/2026, 9:00:00 PM	80.10	80.75	79.85	80.10
2/26/2026, 9:00:00 PM	80.05	80.25	79.75	79.80
2/27/2026, 9:00:00 PM	79.95	80.25	79.45	79.75
2/28/2026, 9:00:00 PM	80.30	80.60	79.75	79.95
3/1/2026, 9:00:00 PM	79.90	80.20	79.00	79.65
3/2/2026, 9:00:00 PM	80.00	80.00	79.05	79.35
3/3/2026, 9:00:00 PM	79.40	80.65	79.10	79.65
3/4/2026, 9:00:00 PM	80.20	80.20	78.10	79.05
3/5/2026, 9:00:00 PM	78.95	80.00	78.85	79.70
3/8/2026, 9:00:00 PM	79.70	81.45	78.70	80.85
3/9/2026, 9:00:00 PM	80.95	81.45	79.60	79.85
3/10/2026, 9:00:00 PM	80.10	81.95	79.80	81.20
3/11/2026, 9:00:00 PM	80.85	81.60	79.75	80.50
3/12/2026, 9:00:00 PM	80.70	81.10	80.30	80.60
3/13/2026, 9:00:00 PM	80.60	81.05	80.50	81.05
3/14/2026, 9:00:00 PM	81.05	81.05	80.45	80.65
3/15/2026, 9:00:00 PM	80.70	81.05	80.25	80.60
3/16/2026, 9:00:00 PM	80.60	82.00	80.40	81.55
3/17/2026, 9:00:00 PM	81.95	83.50	81.20	81.90
3/18/2026, 9:00:00 PM	81.90	82.00	79.00	79.10
3/19/2026, 9:00:00 PM	79.75	83.50	79.05	80.65
3/22/2026, 9:00:00 PM	80.50	83.50	80.50	83.50
3/23/2026, 9:00:00 PM	83.05	86.35	81.60	82.65
3/24/2026, 9:00:00 PM	82.70	82.95	80.70	81.80
3/25/2026, 9:00:00 PM	82.55	82.55	79.60	80.10
3/26/2026, 9:00:00 PM	80.75	83.00	79.40	80.00
3/27/2026, 9:00:00 PM	79.95	81.45	79.55	81.05
3/28/2026, 9:00:00 PM	81.00	81.65	80.25	81.10
3/29/2026, 9:00:00 PM	81.15	81.55	79.90	80.05
3/30/2026, 9:00:00 PM	80.20	80.65	74.75	76.65
3/31/2026, 9:00:00 PM	76.85	78.85	76.80	77.60
4/1/2026, 9:00:00 PM	77.20	77.90	74.95	76.30
4/2/2026, 9:00:00 PM	76.35	76.90	75.55	76.20
4/3/2026, 9:00:00 PM	76.45	76.60	76.00	76.15
4/4/2026, 9:00:00 PM	76.90	76.90	75.85	76.05
4/5/2026, 9:00:00 PM	76.45	76.85	75.90	76.25
4/6/2026, 9:00:00 PM	76.70	76.70	75.80	76.10
4/7/2026, 9:00:00 PM	75.80	76.40	72.50	73.70
4/8/2026, 9:00:00 PM	74.15	74.15	70.25	72.25
4/9/2026, 9:00:00 PM	72.50	72.85	70.75	71.00
4/10/2026, 9:00:00 PM	71.55	71.60	71.00	71.50
4/11/2026, 9:00:00 PM	71.60	72.00	71.35	71.95
4/12/2026, 9:00:00 PM	71.80	72.55	67.55	70.20
4/13/2026, 9:00:00 PM	71.00	73.80	69.75	71.05
4/14/2026, 9:00:00 PM	71.30	72.00	70.45	71.65
4/15/2026, 9:00:00 PM	71.65	73.05	71.65	72.35
4/16/2026, 9:00:00 PM	72.40	75.50	72.40	73.85
4/17/2026, 9:00:00 PM	73.80	74.95	73.55	73.90
4/18/2026, 9:00:00 PM	74.30	74.95	73.70	73.85
4/19/2026, 9:00:00 PM	74.05	75.80	74.05	74.75
4/20/2026, 9:00:00 PM	75.05	75.40	73.90	74.80
4/21/2026, 9:00:00 PM	74.30	75.40	74.25	74.40
4/22/2026, 9:00:00 PM	74.30	75.00	74.00	74.25
4/23/2026, 9:00:00 PM	74.25	74.55	73.00	73.10
4/24/2026, 9:00:00 PM	73.75	75.00	73.10	74.95
4/25/2026, 9:00:00 PM	75.10	75.45	75.05	75.45
4/26/2026, 9:00:00 PM	75.45	75.65	72.85	73.60
4/27/2026, 9:00:00 PM	72.80	73.55	70.95	71.80
4/28/2026, 9:00:00 PM	71.55	71.85	70.00	71.25
4/29/2026, 9:00:00 PM	71.80	72.20	71.65	72.20
4/30/2026, 9:00:00 PM	72.25	72.45	70.35	72.05
5/1/2026, 9:00:00 PM	72.35	72.40	71.75	71.75
5/2/2026, 9:00:00 PM	72.05	72.30	71.70	71.90
5/3/2026, 9:00:00 PM	71.95	72.90	70.70	70.95
5/4/2026, 9:00:00 PM	72.00	72.25	70.40	70.90
5/5/2026, 9:00:00 PM	71.05	71.05	69.60	70.40
5/6/2026, 9:00:00 PM	70.10	70.45	69.75	70.20
5/7/2026, 9:00:00 PM	70.20	70.50	69.80	70.45
5/10/2026, 9:00:00 PM	70.45	71.05	69.40	70.65
5/11/2026, 9:00:00 PM	71.20	72.35	70.00	71.05
5/12/2026, 9:00:00 PM	71.05	71.95	70.50	71.00
5/13/2026, 9:00:00 PM	71.55	74.30	70.70	72.10
5/14/2026, 9:00:00 PM	72.10	72.65	70.65	70.85
5/15/2026, 9:00:00 PM	71.45	71.45	70.20	70.85
5/16/2026, 9:00:00 PM	70.60	71.10	70.40	70.65
5/17/2026, 9:00:00 PM	70.70	71.15	70.25	70.55
5/18/2026, 9:00:00 PM	70.45	71.65	70.40	71.25
5/19/2026, 9:00:00 PM	71.05	71.45	67.90	69.20
5/20/2026, 9:00:00 PM	69.25	71.90	67.95	68.85
5/21/2026, 9:00:00 PM	68.85	69.30	68.35	68.80
5/22/2026, 9:00:00 PM	68.80	68.95	68.35	68.90
5/23/2026, 9:00:00 PM	69.10	69.15	68.50	68.50
5/24/2026, 9:00:00 PM	68.55	69.05	66.35	66.85
5/25/2026, 9:00:00 PM	67.05	67.10	66.35	66.70
5/26/2026, 9:00:00 PM	66.55	71.35	66.05	68.85
5/27/2026, 9:00:00 PM	68.15	69.85	67.05	67.65
5/28/2026, 9:00:00 PM	67.20	68.30	66.65	67.35
5/29/2026, 9:00:00 PM	67.30	67.45	66.50	66.60
5/30/2026, 9:00:00 PM	66.60	67.00	66.25	66.55
5/31/2026, 9:00:00 PM	67.05	67.60	66.10	66.85
6/1/2026, 9:00:00 PM	66.15	68.45	66.15	68.20
6/2/2026, 9:00:00 PM	68.20	68.50	66.85	67.10
6/3/2026, 9:00:00 PM	66.75	67.60	66.15	66.50
6/4/2026, 9:00:00 PM	66.30	66.50	65.40	65.80
6/5/2026, 9:00:00 PM	66.20	66.20	65.50	66.00
6/6/2026, 9:00:00 PM	66.05	66.10	65.60	65.90
6/7/2026, 9:00:00 PM	66.20	66.20	65.00	65.65
6/8/2026, 9:00:00 PM	65.15	65.95	60.00	62.25
6/9/2026, 9:00:00 PM	62.80	63.10	58.85	59.55
6/10/2026, 9:00:00 PM	59.60	60.85	58.20	58.90
6/11/2026, 9:00:00 PM	58.60	59.85	57.25	57.25
6/12/2026, 9:00:00 PM	57.80	58.15	57.45	57.95
6/13/2026, 9:00:00 PM	58.75	58.90	57.50	58.65
6/14/2026, 9:00:00 PM	58.60	59.70	56.05	58.15
6/15/2026, 9:00:00 PM	57.75	59.75	57.35	58.05
6/16/2026, 9:00:00 PM	57.55	59.35	57.40	57.80
6/17/2026, 9:00:00 PM	57.70	58.15	56.60	56.65
6/18/2026, 9:00:00 PM	56.65	58.10	56.30	57.00
6/21/2026, 9:00:00 PM	57.55	57.70	49.30	49.90
6/22/2026, 9:00:00 PM	49.45	51.90	48.10	49.90
6/23/2026, 9:00:00 PM	50.40	50.45	48.55	49.25
6/24/2026, 9:00:00 PM	49.65	49.85	46.75	47.90
6/25/2026, 9:00:00 PM	48.50	48.90	47.25	48.10
6/26/2026, 9:00:00 PM	48.50	49.75	48.50	49.75
6/27/2026, 9:00:00 PM	49.75	49.75	48.85	49.75
6/28/2026, 9:00:00 PM	49.75	51.00	48.60	49.75
6/29/2026, 9:00:00 PM	49.75	51.00	48.55	49.85
6/30/2026, 9:00:00 PM	49.75	51.10	49.70	51.10
7/1/2026, 9:00:00 PM	51.10	52.95	49.40	50.10
7/2/2026, 9:00:00 PM	49.80	50.65	49.60	50.30
7/3/2026, 9:00:00 PM	50.45	51.80	50.05	50.85
7/4/2026, 9:00:00 PM	51.10	51.20	50.45	50.80
7/5/2026, 9:00:00 PM	50.40	51.40	48.10	49.40
7/6/2026, 9:00:00 PM	50.40	52.00	47.95	50.15
7/7/2026, 9:00:00 PM	49.95	50.20	46.85	47.25
7/8/2026, 9:00:00 PM	47.30	47.65	42.05	43.35
7/9/2026, 9:00:00 PM	43.35	46.85	42.55	43.45
7/10/2026, 9:00:00 PM	43.45	43.85	42.15	42.30
7/11/2026, 9:00:00 PM	43.75	43.75	42.20	43.05
7/12/2026, 9:00:00 PM	43.00	44.65	41.20	41.80
7/13/2026, 9:00:00 PM	42.80	42.85	39.75	40.90
7/14/2026, 9:00:00 PM	41.65	41.65	38.50	39.10
7/15/2026, 9:00:00 PM	39.55	39.55	34.20	37.65
7/16/2026, 9:00:00 PM	37.85	38.55	36.85	38.40
7/17/2026, 9:00:00 PM	38.50	39.40	37.50	39.35
7/18/2026, 9:00:00 PM	39.00	39.55	38.50	39.05
7/19/2026, 9:00:00 PM	38.20	42.20	38.15	41.95
7/20/2026, 9:00:00 PM	42.00	43.50	41.45	42.35
7/21/2026, 9:00:00 PM	42.35	45.60	41.50	43.95
7/22/2026, 9:00:00 PM	43.95	44.40	42.15	43.55
7/23/2026, 9:00:00 PM	43.65	45.90	42.95	44.95
7/24/2026, 9:00:00 PM	45.00	46.10	45.00	45.90
7/25/2026, 9:00:00 PM	46.10	46.35	45.10	45.45
7/26/2026, 9:00:00 PM	45.45	47.25	45.30	45.75
7/27/2026, 9:00:00 PM	45.75	46.60	45.65	46.00
7/28/2026, 9:00:00 PM	46.00	47.10	45.05	45.55
7/29/2026, 9:00:00 PM	46.05	54.40	46.05	49.60
7/30/2026, 9:00:00 PM	50.00	51.15	46.40	48.35
8/2/2026, 9:00:00 PM	48.50	49.05	47.30	48.80
8/3/2026, 9:00:00 PM	48.55	53.50	47.85	49.80
8/4/2026, 9:00:00 PM	50.90	52.40	49.05	50.45
8/5/2026, 9:00:00 PM	50.85	53.60	49.55	51.45
8/6/2026, 9:00:00 PM	51.90	52.20	44.85	46.65
8/7/2026, 9:00:00 PM	46.65	47.35	45.55	47.35
8/8/2026, 9:00:00 PM	47.35	47.40	45.95	47.25
8/9/2026, 9:00:00 PM	47.25	48.05	46.25	47.55
8/10/2026, 9:00:00 PM	48.45	52.00	48.00	51.05
8/11/2026, 9:00:00 PM	51.05	52.20	49.80	49.95
8/12/2026, 9:00:00 PM	49.95	49.95	47.90	47.90
8/13/2026, 9:00:00 PM	48.00	49.60	46.15	46.80
8/16/2026, 9:00:00 PM	46.60	47.70	44.55	46.05
8/17/2026, 9:00:00 PM	46.25	48.55	46.20	47.20
8/18/2026, 9:00:00 PM	47.50	48.10	47.00	47.80
8/19/2026, 9:00:00 PM	47.80	49.15	46.60	47.40
8/20/2026, 9:00:00 PM	47.20	49.95	46.85	48.15
8/21/2026, 9:00:00 PM	48.15	48.15	47.30	47.65
8/22/2026, 9:00:00 PM	47.35	47.35	46.60	46.85
8/23/2026, 9:00:00 PM	47.55	47.55	45.20	46.35
8/24/2026, 9:00:00 PM	46.35	46.60	44.80	46.15
8/25/2026, 9:00:00 PM	46.30	46.30	43.65	44.35
8/26/2026, 9:00:00 PM	44.20	45.20	43.75	44.90
8/27/2026, 9:00:00 PM	45.10	45.10	44.10	44.50
8/28/2026, 9:00:00 PM	44.40	44.65	44.15	44.35
8/29/2026, 9:00:00 PM	44.25	44.95	44.25	44.80
8/30/2026, 9:00:00 PM	44.75	46.15	44.70	45.80
8/31/2026, 9:00:00 PM	45.80	46.90	45.70	45.80
9/1/2026, 9:00:00 PM	46.05	46.45	45.10	45.65
9/2/2026, 9:00:00 PM	45.70	46.65	45.30	46.55
9/3/2026, 9:00:00 PM	46.55	48.50	46.00	46.60
9/4/2026, 9:00:00 PM	46.85	47.20	46.35	46.55
9/5/2026, 9:00:00 PM	46.55	46.75	45.85	45.85
9/6/2026, 9:00:00 PM	46.45	47.55	46.05	46.90
9/7/2026, 9:00:00 PM	46.95	48.45	46.40	46.75
9/8/2026, 9:00:00 PM	46.75	46.95	45.90	46.20
9/9/2026, 9:00:00 PM	46.20	47.10	45.95	47.05
9/10/2026, 9:00:00 PM	47.15	47.25	46.55	46.90
9/13/2026, 9:00:00 PM	46.90	47.95	46.55	47.00
9/14/2026, 9:00:00 PM	46.70	46.75	46.10	46.55
9/15/2026, 9:00:00 PM	46.95	46.95	44.00	44.90
9/16/2026, 9:00:00 PM	44.85	45.35	43.90	44.15
9/17/2026, 9:00:00 PM	44.20	45.20	44.20	45.10
9/18/2026, 9:00:00 PM	45.25	45.35	44.60	44.75
9/19/2026, 9:00:00 PM	44.55	45.30	44.55	45.00
9/20/2026, 9:00:00 PM	45.65	45.65	44.05	45.35
9/21/2026, 9:00:00 PM	45.25	45.65	44.75	45.20
9/22/2026, 9:00:00 PM	44.70	45.60	44.25	45.35
9/23/2026, 9:00:00 PM	45.45	45.65	45.05	45.60
9/24/2026, 9:00:00 PM	45.55	45.65	43.85	45.45
9/25/2026, 9:00:00 PM	45.45	45.60	45.10	45.20
9/26/2026, 9:00:00 PM	45.60	45.60	45.25	45.55
9/27/2026, 9:00:00 PM	45.35	45.60	44.80	45.60
9/28/2026, 9:00:00 PM	45.30	45.45	44.70	45.20
9/29/2026, 9:00:00 PM	44.90	45.45	44.55	44.75
9/30/2026, 9:00:00 PM	44.75	45.20	44.35	45.20
10/1/2026, 9:00:00 PM	45.20	45.20	44.65	44.95
10/2/2026, 9:00:00 PM	45.00	45.45	44.90	45.10
10/3/2026, 9:00:00 PM	45.25	45.30	44.75	45.05
10/4/2026, 9:00:00 PM	45.05	45.20	44.20	44.90
10/5/2026, 9:00:00 PM	44.90	45.05	44.50	44.85
10/6/2026, 9:00:00 PM	45.00	45.25	44.50	44.90
10/7/2026, 9:00:00 PM	44.90	45.20	43.90	43.90
10/8/2026, 9:00:00 PM	44.25	44.60	43.65	44.25
10/9/2026, 9:00:00 PM	45.25	45.45	44.75	44.85
10/10/2026, 9:00:00 PM	44.75	45.00	44.20	44.55
10/11/2026, 9:00:00 PM	44.90	45.25	44.50	45.20
10/12/2026, 9:00:00 PM	45.20	46.15	43.95	45.55
10/13/2026, 9:00:00 PM	45.50	46.20	45.15	45.80
10/14/2026, 9:00:00 PM	45.35	45.80	44.30	45.20
10/15/2026, 9:00:00 PM	45.15	45.75	44.35	45.50

Show data

NKNC · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

45.15

High

45.75

Low

44.35

Volume (₽)

729.55K

EBITDA margin

20.15%

Lot

ISIN

RU0009100507

Prev. close

45.20

Volume (shares)

16.11K

Market microstructure

Loading data…

About the company

"Нижнекамскнефтехим" ПАО ао (NKNC) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU0009100507.

"Нижнекамскнефтехим" ПАО ао

Key stats

Market microstructure

About the company

News on this security