"Нижнекамскнефтехим" ПАО ап

NKNCP · TQBR · ₽

34.98 ₽▲ +0.32 (+0.92%)

Updated 21:38:14 MSK15 min delay

Show data

NKNCP · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	62.96	65.12	62.00	64.34
10/16/2025, 9:00:00 PM	64.76	65.38	64.02	64.98
10/17/2025, 9:00:00 PM	65.46	66.92	65.14	66.64
10/18/2025, 9:00:00 PM	66.90	66.92	65.98	66.42
10/19/2025, 9:00:00 PM	66.04	66.90	64.40	65.46
10/20/2025, 9:00:00 PM	64.96	65.08	62.50	63.92
10/21/2025, 9:00:00 PM	64.66	64.66	62.50	63.48
10/22/2025, 9:00:00 PM	63.76	63.76	62.30	63.42
10/23/2025, 9:00:00 PM	63.76	63.76	61.72	63.18
10/26/2025, 9:00:00 PM	63.18	63.18	61.62	62.94
10/27/2025, 9:00:00 PM	62.46	63.82	62.42	63.76
10/28/2025, 9:00:00 PM	63.08	63.86	63.06	63.38
10/29/2025, 9:00:00 PM	63.38	64.48	63.36	64.28
10/30/2025, 9:00:00 PM	64.44	64.68	62.84	63.54
10/31/2025, 9:00:00 PM	63.18	64.50	63.18	64.50
11/2/2025, 9:00:00 PM	63.98	64.88	63.90	64.48
11/4/2025, 9:00:00 PM	64.48	64.78	63.96	64.36
11/5/2025, 9:00:00 PM	64.66	64.66	63.74	64.18
11/6/2025, 9:00:00 PM	64.24	64.80	64.18	64.34
11/7/2025, 9:00:00 PM	64.04	64.56	64.02	64.40
11/8/2025, 9:00:00 PM	64.70	64.70	64.32	64.56
11/9/2025, 9:00:00 PM	64.72	64.74	64.06	64.68
11/10/2025, 9:00:00 PM	64.30	64.70	64.30	64.52
11/11/2025, 9:00:00 PM	64.66	64.70	64.02	64.38
11/12/2025, 9:00:00 PM	64.38	64.44	63.50	63.82
11/13/2025, 9:00:00 PM	64.02	64.06	62.88	63.42
11/14/2025, 9:00:00 PM	63.16	63.26	62.84	63.14
11/15/2025, 9:00:00 PM	63.20	63.20	62.82	63.00
11/16/2025, 9:00:00 PM	62.88	63.18	62.50	62.70
11/17/2025, 9:00:00 PM	62.52	63.30	62.48	62.80
11/18/2025, 9:00:00 PM	62.72	63.84	62.20	63.12
11/19/2025, 9:00:00 PM	63.68	63.96	62.82	63.66
11/20/2025, 9:00:00 PM	63.96	63.96	63.00	63.96
11/23/2025, 9:00:00 PM	63.70	64.20	63.02	63.22
11/24/2025, 9:00:00 PM	63.14	63.78	62.74	63.20
11/25/2025, 9:00:00 PM	63.14	63.26	62.52	62.82
11/26/2025, 9:00:00 PM	62.82	63.00	62.54	62.66
11/27/2025, 9:00:00 PM	62.56	62.98	62.30	62.90
11/28/2025, 9:00:00 PM	62.92	63.12	62.72	63.04
11/29/2025, 9:00:00 PM	63.00	63.34	62.90	63.08
11/30/2025, 9:00:00 PM	63.16	63.30	62.60	62.92
12/1/2025, 9:00:00 PM	62.70	63.28	62.42	62.54
12/2/2025, 9:00:00 PM	62.40	63.02	61.70	62.44
12/3/2025, 9:00:00 PM	62.36	62.78	62.06	62.30
12/4/2025, 9:00:00 PM	62.40	62.98	62.28	62.72
12/7/2025, 9:00:00 PM	62.70	62.94	62.56	62.64
12/8/2025, 9:00:00 PM	62.60	62.94	62.48	62.84
12/9/2025, 9:00:00 PM	62.70	63.22	62.42	63.18
12/10/2025, 9:00:00 PM	63.18	63.90	62.90	63.58
12/11/2025, 9:00:00 PM	63.58	63.70	63.18	63.32
12/12/2025, 9:00:00 PM	63.70	63.70	63.26	63.50
12/13/2025, 9:00:00 PM	63.34	63.76	63.18	63.30
12/14/2025, 9:00:00 PM	63.40	63.54	63.00	63.24
12/15/2025, 9:00:00 PM	63.30	63.36	62.94	63.08
12/16/2025, 9:00:00 PM	63.16	63.24	62.70	62.92
12/17/2025, 9:00:00 PM	63.30	63.38	62.14	62.62
12/18/2025, 9:00:00 PM	62.62	63.06	62.38	62.54
12/19/2025, 9:00:00 PM	62.76	62.78	62.56	62.68
12/20/2025, 9:00:00 PM	62.80	62.94	62.52	62.56
12/21/2025, 9:00:00 PM	62.22	62.72	61.96	62.04
12/22/2025, 9:00:00 PM	62.04	62.48	61.94	62.00
12/23/2025, 9:00:00 PM	61.94	62.28	59.10	60.90
12/24/2025, 9:00:00 PM	60.92	61.00	60.00	60.02
12/25/2025, 9:00:00 PM	60.06	60.96	60.00	60.70
12/26/2025, 9:00:00 PM	60.70	60.98	60.64	60.66
12/27/2025, 9:00:00 PM	60.76	61.08	60.62	60.74
12/28/2025, 9:00:00 PM	60.74	61.00	60.04	60.30
12/29/2025, 9:00:00 PM	60.40	60.54	60.18	60.40
1/4/2026, 9:00:00 PM	60.40	60.52	60.06	60.40
1/5/2026, 9:00:00 PM	60.22	60.48	60.16	60.42
1/7/2026, 9:00:00 PM	60.42	60.44	60.10	60.34
1/8/2026, 9:00:00 PM	60.20	60.38	60.20	60.36
1/11/2026, 9:00:00 PM	60.38	60.66	59.98	60.10
1/12/2026, 9:00:00 PM	60.06	60.48	60.00	60.10
1/13/2026, 9:00:00 PM	60.20	60.64	59.90	60.14
1/14/2026, 9:00:00 PM	60.24	60.42	60.00	60.24
1/15/2026, 9:00:00 PM	60.10	61.10	60.10	61.08
1/16/2026, 9:00:00 PM	61.18	61.26	61.00	61.20
1/17/2026, 9:00:00 PM	61.20	61.30	61.14	61.24
1/18/2026, 9:00:00 PM	61.12	61.64	61.00	61.48
1/19/2026, 9:00:00 PM	61.36	61.70	61.16	61.48
1/20/2026, 9:00:00 PM	61.60	62.12	61.30	62.00
1/21/2026, 9:00:00 PM	62.12	62.52	61.78	62.20
1/22/2026, 9:00:00 PM	62.24	63.00	60.72	61.82
1/23/2026, 9:00:00 PM	61.88	62.10	61.72	61.98
1/24/2026, 9:00:00 PM	61.88	62.28	61.88	62.14
1/25/2026, 9:00:00 PM	62.00	62.00	61.52	61.68
1/26/2026, 9:00:00 PM	61.82	62.72	61.44	62.54
1/27/2026, 9:00:00 PM	62.12	63.50	62.12	62.68
1/28/2026, 9:00:00 PM	62.58	64.38	62.58	63.96
1/29/2026, 9:00:00 PM	63.28	64.00	62.56	62.98
1/30/2026, 9:00:00 PM	63.32	63.36	62.90	63.32
1/31/2026, 9:00:00 PM	63.14	63.68	63.14	63.58
2/1/2026, 9:00:00 PM	63.58	63.78	62.58	63.70
2/2/2026, 9:00:00 PM	63.76	64.08	63.28	63.38
2/3/2026, 9:00:00 PM	63.40	63.98	62.56	62.92
2/4/2026, 9:00:00 PM	63.18	63.26	61.08	62.62
2/5/2026, 9:00:00 PM	62.80	62.80	61.84	62.34
2/6/2026, 9:00:00 PM	62.34	62.80	62.20	62.70
2/7/2026, 9:00:00 PM	62.68	62.76	62.22	62.66
2/8/2026, 9:00:00 PM	62.44	62.44	61.70	61.98
2/9/2026, 9:00:00 PM	61.78	62.22	61.10	61.50
2/10/2026, 9:00:00 PM	61.80	61.80	61.26	61.30
2/11/2026, 9:00:00 PM	61.40	61.82	60.62	61.56
2/12/2026, 9:00:00 PM	61.56	61.88	61.00	61.28
2/15/2026, 9:00:00 PM	61.46	61.66	61.00	61.60
2/16/2026, 9:00:00 PM	61.40	61.74	61.32	61.72
2/17/2026, 9:00:00 PM	61.78	62.68	61.64	62.58
2/18/2026, 9:00:00 PM	62.68	63.66	62.00	62.00
2/19/2026, 9:00:00 PM	62.90	62.90	61.98	62.08
2/20/2026, 9:00:00 PM	62.30	62.30	62.02	62.26
2/21/2026, 9:00:00 PM	62.28	62.50	62.08	62.46
2/22/2026, 9:00:00 PM	62.42	62.98	62.24	62.46
2/23/2026, 9:00:00 PM	62.26	63.36	61.40	62.48
2/24/2026, 9:00:00 PM	62.04	62.48	61.86	62.18
2/25/2026, 9:00:00 PM	62.18	62.44	61.54	61.56
2/26/2026, 9:00:00 PM	62.04	62.70	61.66	62.56
2/27/2026, 9:00:00 PM	62.62	62.88	62.00	62.00
2/28/2026, 9:00:00 PM	62.40	62.84	62.08	62.20
3/1/2026, 9:00:00 PM	62.10	62.30	61.40	62.02
3/2/2026, 9:00:00 PM	62.02	62.90	61.62	61.98
3/3/2026, 9:00:00 PM	62.00	62.34	61.82	61.90
3/4/2026, 9:00:00 PM	61.96	62.14	61.22	61.36
3/5/2026, 9:00:00 PM	61.54	61.56	61.10	61.32
3/8/2026, 9:00:00 PM	61.56	63.16	61.12	62.64
3/9/2026, 9:00:00 PM	62.58	63.00	61.52	61.82
3/10/2026, 9:00:00 PM	61.86	62.26	61.72	62.00
3/11/2026, 9:00:00 PM	62.00	62.58	61.20	61.46
3/12/2026, 9:00:00 PM	61.72	61.82	61.32	61.54
3/13/2026, 9:00:00 PM	61.78	61.88	61.50	61.70
3/14/2026, 9:00:00 PM	61.88	62.18	61.60	61.90
3/15/2026, 9:00:00 PM	61.74	62.20	61.20	61.26
3/16/2026, 9:00:00 PM	61.30	61.72	61.22	61.48
3/17/2026, 9:00:00 PM	61.24	61.58	59.70	60.96
3/18/2026, 9:00:00 PM	60.96	61.20	60.80	61.04
3/19/2026, 9:00:00 PM	61.10	61.50	60.74	61.38
3/22/2026, 9:00:00 PM	61.10	61.48	60.12	60.82
3/23/2026, 9:00:00 PM	60.70	61.08	60.06	60.10
3/24/2026, 9:00:00 PM	60.12	60.62	60.04	60.40
3/25/2026, 9:00:00 PM	60.52	60.60	59.84	59.96
3/26/2026, 9:00:00 PM	59.90	60.06	59.40	59.66
3/27/2026, 9:00:00 PM	59.54	59.90	59.04	59.44
3/28/2026, 9:00:00 PM	59.42	59.76	59.32	59.60
3/29/2026, 9:00:00 PM	59.62	59.98	59.08	59.22
3/30/2026, 9:00:00 PM	59.48	59.48	54.82	56.72
3/31/2026, 9:00:00 PM	56.82	58.18	56.28	57.34
4/1/2026, 9:00:00 PM	57.30	57.34	55.70	55.74
4/2/2026, 9:00:00 PM	56.08	56.24	55.44	55.84
4/3/2026, 9:00:00 PM	56.10	56.48	55.84	56.48
4/4/2026, 9:00:00 PM	56.48	56.56	55.72	56.12
4/5/2026, 9:00:00 PM	56.52	56.54	55.62	56.18
4/6/2026, 9:00:00 PM	56.00	56.28	55.52	56.10
4/7/2026, 9:00:00 PM	56.14	57.20	55.00	55.82
4/8/2026, 9:00:00 PM	55.82	55.96	55.12	55.60
4/9/2026, 9:00:00 PM	55.64	55.92	55.00	55.06
4/10/2026, 9:00:00 PM	55.08	55.18	54.60	55.00
4/11/2026, 9:00:00 PM	55.30	55.40	54.54	54.82
4/12/2026, 9:00:00 PM	54.82	55.12	53.72	53.88
4/13/2026, 9:00:00 PM	53.90	54.72	52.20	52.76
4/14/2026, 9:00:00 PM	53.26	53.74	52.26	53.36
4/15/2026, 9:00:00 PM	53.36	54.28	53.36	53.88
4/16/2026, 9:00:00 PM	54.28	54.40	53.70	54.04
4/17/2026, 9:00:00 PM	54.04	54.68	53.94	54.36
4/18/2026, 9:00:00 PM	54.36	54.74	54.06	54.26
4/19/2026, 9:00:00 PM	54.58	54.58	54.02	54.40
4/20/2026, 9:00:00 PM	54.68	54.68	53.88	54.08
4/21/2026, 9:00:00 PM	54.16	54.16	53.50	53.80
4/22/2026, 9:00:00 PM	53.74	53.98	53.14	53.42
4/23/2026, 9:00:00 PM	53.44	53.72	52.76	53.00
4/24/2026, 9:00:00 PM	53.70	53.70	52.84	53.18
4/25/2026, 9:00:00 PM	53.22	53.60	52.84	53.32
4/26/2026, 9:00:00 PM	53.00	53.68	51.40	51.70
4/27/2026, 9:00:00 PM	51.58	51.68	50.62	50.96
4/28/2026, 9:00:00 PM	50.92	51.32	49.82	50.24
4/29/2026, 9:00:00 PM	50.50	51.76	50.50	50.86
4/30/2026, 9:00:00 PM	50.98	50.98	50.54	50.78
5/1/2026, 9:00:00 PM	50.68	50.84	50.16	50.84
5/2/2026, 9:00:00 PM	50.48	50.84	50.34	50.80
5/3/2026, 9:00:00 PM	50.88	51.92	50.10	50.40
5/4/2026, 9:00:00 PM	51.30	51.30	49.20	50.70
5/5/2026, 9:00:00 PM	50.72	50.72	50.22	50.28
5/6/2026, 9:00:00 PM	50.24	50.62	50.00	50.16
5/7/2026, 9:00:00 PM	50.00	50.74	49.90	50.64
5/10/2026, 9:00:00 PM	50.24	52.50	50.24	52.38
5/11/2026, 9:00:00 PM	52.44	53.00	52.22	53.00
5/12/2026, 9:00:00 PM	53.00	53.66	52.74	53.42
5/13/2026, 9:00:00 PM	53.44	58.40	53.00	55.14
5/14/2026, 9:00:00 PM	55.14	55.54	53.20	53.32
5/15/2026, 9:00:00 PM	53.26	53.48	53.00	53.12
5/16/2026, 9:00:00 PM	53.02	53.14	52.36	52.36
5/17/2026, 9:00:00 PM	52.38	52.82	52.34	52.44
5/18/2026, 9:00:00 PM	52.44	52.44	51.10	51.38
5/19/2026, 9:00:00 PM	51.86	51.86	50.02	50.30
5/20/2026, 9:00:00 PM	50.58	51.00	50.04	50.20
5/21/2026, 9:00:00 PM	50.32	50.82	50.04	50.22
5/22/2026, 9:00:00 PM	50.24	50.44	50.02	50.22
5/23/2026, 9:00:00 PM	50.34	50.34	50.00	50.24
5/24/2026, 9:00:00 PM	50.22	50.38	49.26	49.42
5/25/2026, 9:00:00 PM	49.42	49.78	49.20	49.48
5/26/2026, 9:00:00 PM	49.66	49.94	49.00	49.06
5/27/2026, 9:00:00 PM	49.02	49.22	48.66	48.74
5/28/2026, 9:00:00 PM	48.72	48.98	47.78	48.08
5/29/2026, 9:00:00 PM	48.48	48.54	47.98	48.40
5/30/2026, 9:00:00 PM	48.46	48.50	48.00	48.14
5/31/2026, 9:00:00 PM	48.20	48.48	47.78	48.36
6/1/2026, 9:00:00 PM	48.36	48.44	48.02	48.34
6/2/2026, 9:00:00 PM	48.42	48.98	48.04	48.30
6/3/2026, 9:00:00 PM	48.16	48.48	48.04	48.28
6/4/2026, 9:00:00 PM	48.10	48.72	47.00	47.32
6/5/2026, 9:00:00 PM	47.32	47.88	47.32	47.36
6/6/2026, 9:00:00 PM	47.48	47.52	47.32	47.44
6/7/2026, 9:00:00 PM	47.72	47.74	44.20	45.52
6/8/2026, 9:00:00 PM	45.06	45.72	43.04	44.78
6/9/2026, 9:00:00 PM	44.54	45.52	43.84	44.78
6/10/2026, 9:00:00 PM	44.78	45.52	44.72	45.32
6/11/2026, 9:00:00 PM	45.00	45.88	44.50	44.84
6/12/2026, 9:00:00 PM	44.98	45.70	44.84	45.00
6/13/2026, 9:00:00 PM	44.66	45.74	44.66	45.44
6/14/2026, 9:00:00 PM	45.78	46.48	44.44	44.72
6/15/2026, 9:00:00 PM	44.60	45.18	43.24	43.70
6/16/2026, 9:00:00 PM	43.70	44.20	43.50	43.54
6/17/2026, 9:00:00 PM	43.52	43.80	43.00	43.04
6/18/2026, 9:00:00 PM	43.48	43.48	41.86	41.88
6/21/2026, 9:00:00 PM	41.86	42.34	37.84	38.40
6/22/2026, 9:00:00 PM	38.40	40.52	37.02	37.90
6/23/2026, 9:00:00 PM	38.46	38.70	36.50	37.58
6/24/2026, 9:00:00 PM	37.98	38.14	36.48	36.82
6/25/2026, 9:00:00 PM	37.28	38.12	36.28	37.90
6/26/2026, 9:00:00 PM	38.02	38.20	37.64	37.98
6/27/2026, 9:00:00 PM	37.98	38.42	37.80	38.10
6/28/2026, 9:00:00 PM	37.82	40.50	37.58	40.00
6/29/2026, 9:00:00 PM	39.00	41.66	37.70	40.80
6/30/2026, 9:00:00 PM	40.20	40.86	39.86	40.12
7/1/2026, 9:00:00 PM	40.58	41.70	39.60	39.64
7/2/2026, 9:00:00 PM	40.08	40.08	39.12	39.50
7/3/2026, 9:00:00 PM	39.80	39.80	38.96	39.26
7/4/2026, 9:00:00 PM	39.76	39.76	38.80	39.50
7/5/2026, 9:00:00 PM	39.76	39.76	37.04	39.24
7/6/2026, 9:00:00 PM	38.78	39.46	37.04	38.62
7/7/2026, 9:00:00 PM	38.62	38.62	37.04	37.94
7/8/2026, 9:00:00 PM	38.16	38.16	36.82	36.98
7/9/2026, 9:00:00 PM	36.84	37.60	36.58	37.16
7/10/2026, 9:00:00 PM	37.48	37.60	36.60	36.94
7/11/2026, 9:00:00 PM	36.74	37.42	36.10	36.44
7/12/2026, 9:00:00 PM	36.98	37.52	36.00	36.42
7/13/2026, 9:00:00 PM	36.52	36.78	36.00	36.00
7/14/2026, 9:00:00 PM	36.06	36.40	34.88	35.08
7/15/2026, 9:00:00 PM	34.90	35.16	33.58	33.60
7/16/2026, 9:00:00 PM	33.58	34.78	33.50	33.94
7/17/2026, 9:00:00 PM	34.06	34.66	33.78	34.26
7/18/2026, 9:00:00 PM	34.44	34.44	32.90	34.00
7/19/2026, 9:00:00 PM	34.00	36.30	34.00	35.92
7/20/2026, 9:00:00 PM	36.10	37.68	35.52	37.64
7/21/2026, 9:00:00 PM	37.62	39.68	36.82	38.92
7/22/2026, 9:00:00 PM	39.70	39.70	37.42	38.20
7/23/2026, 9:00:00 PM	38.32	39.58	37.36	38.74
7/24/2026, 9:00:00 PM	38.32	40.10	38.32	40.10
7/25/2026, 9:00:00 PM	40.10	40.10	39.44	40.10
7/26/2026, 9:00:00 PM	40.12	40.64	38.04	39.24
7/27/2026, 9:00:00 PM	39.20	39.80	38.60	38.64
7/28/2026, 9:00:00 PM	39.24	39.72	38.60	39.36
7/29/2026, 9:00:00 PM	39.72	41.68	39.04	39.52
7/30/2026, 9:00:00 PM	39.04	40.00	38.40	38.62
8/2/2026, 9:00:00 PM	38.62	40.38	38.62	39.66
8/3/2026, 9:00:00 PM	39.72	39.78	38.74	39.50
8/4/2026, 9:00:00 PM	39.90	40.72	39.36	39.90
8/5/2026, 9:00:00 PM	39.90	40.20	38.50	39.36
8/6/2026, 9:00:00 PM	39.80	39.82	38.68	38.80
8/7/2026, 9:00:00 PM	38.80	39.34	38.80	39.30
8/8/2026, 9:00:00 PM	39.44	39.66	38.98	39.58
8/9/2026, 9:00:00 PM	40.04	40.28	37.08	38.64
8/10/2026, 9:00:00 PM	38.78	39.50	38.56	39.04
8/11/2026, 9:00:00 PM	39.08	39.18	38.18	38.40
8/12/2026, 9:00:00 PM	38.12	38.60	37.00	37.14
8/13/2026, 9:00:00 PM	37.32	37.58	36.36	36.78
8/16/2026, 9:00:00 PM	36.78	36.88	36.12	36.66
8/17/2026, 9:00:00 PM	36.50	37.48	35.64	36.84
8/18/2026, 9:00:00 PM	36.80	37.36	35.70	36.84
8/19/2026, 9:00:00 PM	36.84	37.10	35.50	35.96
8/20/2026, 9:00:00 PM	36.02	36.16	34.20	36.16
8/21/2026, 9:00:00 PM	36.50	36.50	35.60	35.72
8/22/2026, 9:00:00 PM	35.52	36.00	35.30	35.50
8/23/2026, 9:00:00 PM	36.20	36.38	34.10	34.84
8/24/2026, 9:00:00 PM	35.46	35.68	34.66	35.00
8/25/2026, 9:00:00 PM	34.92	35.12	33.50	33.88
8/26/2026, 9:00:00 PM	33.92	37.00	33.34	35.44
8/27/2026, 9:00:00 PM	35.44	35.44	34.66	35.00
8/28/2026, 9:00:00 PM	35.40	35.48	35.02	35.22
8/29/2026, 9:00:00 PM	35.68	35.68	35.20	35.36
8/30/2026, 9:00:00 PM	35.36	35.96	35.34	35.96
8/31/2026, 9:00:00 PM	35.98	36.00	35.00	35.08
9/1/2026, 9:00:00 PM	35.14	35.46	34.96	35.28
9/2/2026, 9:00:00 PM	35.46	36.00	34.90	35.72
9/3/2026, 9:00:00 PM	36.00	36.06	35.36	35.40
9/4/2026, 9:00:00 PM	35.40	35.70	35.38	35.68
9/5/2026, 9:00:00 PM	35.50	35.98	35.10	35.12
9/6/2026, 9:00:00 PM	35.14	35.62	34.94	35.36
9/7/2026, 9:00:00 PM	35.40	35.64	35.00	35.26
9/8/2026, 9:00:00 PM	35.44	35.44	34.88	35.10
9/9/2026, 9:00:00 PM	35.08	35.14	34.94	35.10
9/10/2026, 9:00:00 PM	35.08	35.26	34.24	34.96
9/13/2026, 9:00:00 PM	35.00	35.76	35.00	35.54
9/14/2026, 9:00:00 PM	35.98	36.12	35.40	35.52
9/15/2026, 9:00:00 PM	35.78	35.78	34.98	35.16
9/16/2026, 9:00:00 PM	35.18	35.84	34.52	35.36
9/17/2026, 9:00:00 PM	35.44	35.46	34.80	35.10
9/18/2026, 9:00:00 PM	35.10	35.32	34.92	35.22
9/19/2026, 9:00:00 PM	35.46	35.46	35.00	35.46
9/20/2026, 9:00:00 PM	35.32	35.80	35.10	35.68
9/21/2026, 9:00:00 PM	35.68	36.08	35.62	36.00
9/22/2026, 9:00:00 PM	35.68	36.08	34.90	36.04
9/23/2026, 9:00:00 PM	35.90	36.04	35.38	35.44
9/24/2026, 9:00:00 PM	35.70	35.70	35.26	35.38
9/25/2026, 9:00:00 PM	35.56	35.68	35.48	35.62
9/26/2026, 9:00:00 PM	35.62	35.86	35.50	35.70
9/27/2026, 9:00:00 PM	35.72	35.72	34.64	34.80
9/28/2026, 9:00:00 PM	35.06	35.06	34.44	34.78
9/29/2026, 9:00:00 PM	34.70	34.80	34.44	34.56
9/30/2026, 9:00:00 PM	34.70	34.70	34.34	34.70
10/1/2026, 9:00:00 PM	34.62	34.66	34.32	34.50
10/2/2026, 9:00:00 PM	34.70	34.72	34.22	34.40
10/3/2026, 9:00:00 PM	34.56	34.66	34.40	34.56
10/4/2026, 9:00:00 PM	34.64	34.90	34.46	34.82
10/5/2026, 9:00:00 PM	34.90	35.48	33.86	34.34
10/6/2026, 9:00:00 PM	34.38	34.90	33.82	34.84
10/7/2026, 9:00:00 PM	34.60	34.76	34.24	34.66
10/8/2026, 9:00:00 PM	34.66	34.90	34.30	34.88
10/9/2026, 9:00:00 PM	34.90	35.08	34.66	34.98
10/10/2026, 9:00:00 PM	34.98	34.98	34.64	34.92
10/11/2026, 9:00:00 PM	34.92	35.22	34.62	34.88
10/12/2026, 9:00:00 PM	35.04	35.20	34.76	35.00
10/13/2026, 9:00:00 PM	35.00	35.00	34.70	34.76
10/14/2026, 9:00:00 PM	34.86	34.96	34.50	34.66
10/15/2026, 9:00:00 PM	34.90	35.00	34.48	35.00

Show data

NKNCP · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: —.

Open

34.90

High

35.00

Low

34.48

Volume (₽)

2.98M

EBITDA margin

—

Lot

ISIN

RU0006765096

Prev. close

34.66

Volume (shares)

85.55K

Market microstructure

Loading data…

About the company

"Нижнекамскнефтехим" ПАО ап (NKNCP) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU0006765096.

"Нижнекамскнефтехим" ПАО ап

Key stats

Market microstructure

About the company

News on this security