Нижнекамскшина ПАО ао

NKSH · TQBR · ₽

32.10 ₽▲ +0.50 (+1.58%)

Updated 21:33:04 MSK15 min delay

Show data

NKSH · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	37.40	38.65	36.05	38.35
10/16/2025, 9:00:00 PM	38.60	38.65	37.50	38.45
10/17/2025, 9:00:00 PM	38.55	39.60	38.55	39.10
10/18/2025, 9:00:00 PM	38.50	39.50	38.50	39.45
10/19/2025, 9:00:00 PM	39.45	41.20	38.40	39.40
10/20/2025, 9:00:00 PM	39.40	39.40	37.60	38.00
10/21/2025, 9:00:00 PM	37.65	38.55	37.40	37.40
10/22/2025, 9:00:00 PM	37.25	37.60	37.10	37.40
10/23/2025, 9:00:00 PM	37.65	37.70	37.10	37.10
10/26/2025, 9:00:00 PM	37.00	37.10	35.50	36.00
10/27/2025, 9:00:00 PM	35.90	36.65	35.40	36.05
10/28/2025, 9:00:00 PM	36.25	36.55	35.45	36.15
10/29/2025, 9:00:00 PM	36.50	37.20	36.00	36.20
10/30/2025, 9:00:00 PM	36.50	36.85	35.25	36.20
10/31/2025, 9:00:00 PM	36.10	36.55	36.10	36.45
11/2/2025, 9:00:00 PM	36.50	37.15	36.15	37.15
11/4/2025, 9:00:00 PM	36.55	37.10	35.85	35.85
11/5/2025, 9:00:00 PM	36.35	36.35	35.95	35.95
11/6/2025, 9:00:00 PM	36.10	36.40	36.05	36.25
11/7/2025, 9:00:00 PM	36.65	36.65	35.90	35.90
11/8/2025, 9:00:00 PM	36.30	36.50	36.30	36.50
11/9/2025, 9:00:00 PM	36.30	36.85	36.30	36.50
11/10/2025, 9:00:00 PM	36.45	36.95	36.45	36.55
11/11/2025, 9:00:00 PM	36.55	36.85	35.85	35.85
11/12/2025, 9:00:00 PM	36.30	36.30	36.20	36.20
11/13/2025, 9:00:00 PM	36.05	36.50	36.00	36.05
11/14/2025, 9:00:00 PM	35.90	36.45	35.90	36.40
11/15/2025, 9:00:00 PM	36.00	36.00	36.00	36.00
11/16/2025, 9:00:00 PM	36.45	36.65	36.10	36.10
11/17/2025, 9:00:00 PM	36.65	36.75	36.15	36.65
11/18/2025, 9:00:00 PM	36.65	37.50	36.30	36.75
11/19/2025, 9:00:00 PM	36.90	37.05	36.30	36.90
11/20/2025, 9:00:00 PM	37.15	37.15	36.80	37.10
11/23/2025, 9:00:00 PM	37.10	37.80	36.15	36.15
11/24/2025, 9:00:00 PM	36.70	36.90	36.15	36.55
11/25/2025, 9:00:00 PM	36.50	36.95	36.45	36.65
11/26/2025, 9:00:00 PM	36.55	36.55	36.20	36.20
11/27/2025, 9:00:00 PM	36.20	36.65	36.15	36.65
11/28/2025, 9:00:00 PM	36.65	36.65	36.05	36.15
11/29/2025, 9:00:00 PM	36.45	36.55	36.15	36.50
11/30/2025, 9:00:00 PM	36.50	37.75	36.50	37.60
12/1/2025, 9:00:00 PM	37.60	37.70	37.00	37.20
12/2/2025, 9:00:00 PM	37.20	37.20	36.65	37.20
12/3/2025, 9:00:00 PM	37.90	39.50	37.50	38.35
12/4/2025, 9:00:00 PM	38.35	38.95	38.15	38.20
12/7/2025, 9:00:00 PM	38.00	39.25	38.00	38.35
12/8/2025, 9:00:00 PM	38.50	38.80	38.15	38.15
12/9/2025, 9:00:00 PM	38.35	38.35	37.70	38.00
12/10/2025, 9:00:00 PM	38.10	38.25	37.55	37.95
12/11/2025, 9:00:00 PM	37.75	38.05	36.80	37.05
12/12/2025, 9:00:00 PM	37.30	37.50	37.20	37.50
12/14/2025, 9:00:00 PM	37.40	37.75	37.05	37.55
12/15/2025, 9:00:00 PM	37.65	38.00	37.10	38.00
12/16/2025, 9:00:00 PM	38.05	38.05	37.55	37.70
12/17/2025, 9:00:00 PM	37.70	38.00	37.60	37.95
12/18/2025, 9:00:00 PM	38.00	46.00	38.00	41.00
12/19/2025, 9:00:00 PM	41.45	41.45	40.05	40.80
12/20/2025, 9:00:00 PM	40.30	41.35	40.25	41.35
12/21/2025, 9:00:00 PM	40.55	41.15	38.70	39.00
12/22/2025, 9:00:00 PM	38.75	40.80	38.30	39.50
12/23/2025, 9:00:00 PM	39.90	40.70	39.40	40.70
12/24/2025, 9:00:00 PM	40.80	40.85	38.60	38.85
12/25/2025, 9:00:00 PM	38.90	40.20	38.85	39.65
12/26/2025, 9:00:00 PM	40.20	40.80	40.15	40.80
12/27/2025, 9:00:00 PM	40.80	40.80	40.60	40.80
12/28/2025, 9:00:00 PM	40.90	41.95	39.55	39.55
12/29/2025, 9:00:00 PM	39.60	42.45	39.50	39.75
1/4/2026, 9:00:00 PM	41.15	41.15	39.70	39.70
1/5/2026, 9:00:00 PM	39.60	41.10	39.60	40.50
1/7/2026, 9:00:00 PM	40.25	40.80	39.20	40.00
1/8/2026, 9:00:00 PM	39.25	40.60	39.25	40.30
1/11/2026, 9:00:00 PM	39.90	40.70	39.70	39.70
1/12/2026, 9:00:00 PM	40.15	40.40	39.50	39.75
1/13/2026, 9:00:00 PM	39.75	40.35	39.20	39.80
1/14/2026, 9:00:00 PM	39.90	39.90	39.10	39.25
1/15/2026, 9:00:00 PM	39.20	39.80	39.15	39.75
1/16/2026, 9:00:00 PM	39.25	39.70	39.25	39.70
1/17/2026, 9:00:00 PM	39.70	39.85	39.70	39.85
1/18/2026, 9:00:00 PM	39.90	40.00	39.75	39.90
1/19/2026, 9:00:00 PM	40.05	40.30	39.55	39.75
1/20/2026, 9:00:00 PM	40.30	40.30	38.70	39.60
1/21/2026, 9:00:00 PM	40.05	41.00	39.30	39.45
1/22/2026, 9:00:00 PM	39.45	40.25	39.20	39.60
1/23/2026, 9:00:00 PM	39.20	39.60	39.20	39.55
1/24/2026, 9:00:00 PM	39.15	39.80	39.15	39.80
1/25/2026, 9:00:00 PM	39.90	40.20	38.75	39.05
1/26/2026, 9:00:00 PM	39.00	41.75	39.00	41.00
1/27/2026, 9:00:00 PM	41.50	44.30	41.05	42.10
1/28/2026, 9:00:00 PM	41.95	43.00	41.90	41.95
1/29/2026, 9:00:00 PM	42.10	43.15	41.55	41.75
1/30/2026, 9:00:00 PM	41.90	42.15	41.85	42.00
1/31/2026, 9:00:00 PM	42.00	42.00	41.90	41.90
2/1/2026, 9:00:00 PM	41.95	42.60	41.70	42.45
2/2/2026, 9:00:00 PM	42.10	42.60	41.95	42.55
2/3/2026, 9:00:00 PM	42.25	43.50	41.30	41.30
2/4/2026, 9:00:00 PM	41.25	42.35	40.15	40.75
2/5/2026, 9:00:00 PM	41.70	41.70	39.35	39.45
2/6/2026, 9:00:00 PM	39.95	39.95	39.55	39.55
2/7/2026, 9:00:00 PM	39.65	39.80	39.65	39.75
2/8/2026, 9:00:00 PM	39.60	39.90	39.50	39.75
2/9/2026, 9:00:00 PM	39.55	39.80	39.15	39.50
2/10/2026, 9:00:00 PM	39.20	39.75	38.40	39.30
2/11/2026, 9:00:00 PM	39.10	39.40	38.60	38.90
2/12/2026, 9:00:00 PM	38.90	39.90	38.55	39.80
2/15/2026, 9:00:00 PM	39.90	39.90	39.25	39.60
2/16/2026, 9:00:00 PM	39.30	39.90	39.30	39.35
2/17/2026, 9:00:00 PM	39.85	39.85	38.85	38.85
2/18/2026, 9:00:00 PM	39.75	39.75	38.85	39.00
2/19/2026, 9:00:00 PM	38.90	40.30	38.90	39.55
2/20/2026, 9:00:00 PM	39.40	39.55	39.20	39.55
2/21/2026, 9:00:00 PM	40.20	40.25	40.00	40.00
2/22/2026, 9:00:00 PM	40.05	40.20	40.00	40.00
2/23/2026, 9:00:00 PM	40.10	40.10	39.40	39.85
2/24/2026, 9:00:00 PM	39.60	40.70	39.60	39.85
2/25/2026, 9:00:00 PM	39.85	40.40	39.85	40.05
2/26/2026, 9:00:00 PM	39.80	40.35	39.80	40.15
2/27/2026, 9:00:00 PM	39.95	40.30	39.55	39.80
2/28/2026, 9:00:00 PM	39.95	39.95	39.95	39.95
3/1/2026, 9:00:00 PM	40.20	40.20	39.35	39.55
3/2/2026, 9:00:00 PM	39.45	40.00	39.35	39.45
3/3/2026, 9:00:00 PM	39.45	39.90	37.70	38.00
3/4/2026, 9:00:00 PM	39.10	39.55	37.95	38.95
3/5/2026, 9:00:00 PM	39.60	39.60	38.65	38.85
3/8/2026, 9:00:00 PM	39.30	39.40	38.10	38.40
3/9/2026, 9:00:00 PM	38.10	38.85	38.10	38.35
3/10/2026, 9:00:00 PM	38.45	39.10	38.10	38.20
3/11/2026, 9:00:00 PM	38.05	38.45	38.05	38.40
3/12/2026, 9:00:00 PM	38.10	38.45	38.10	38.40
3/13/2026, 9:00:00 PM	38.45	38.45	38.25	38.45
3/14/2026, 9:00:00 PM	38.50	38.50	38.45	38.45
3/15/2026, 9:00:00 PM	38.50	38.50	38.10	38.10
3/16/2026, 9:00:00 PM	38.40	38.70	38.10	38.45
3/17/2026, 9:00:00 PM	38.10	38.60	38.10	38.60
3/18/2026, 9:00:00 PM	38.25	38.65	38.20	38.45
3/19/2026, 9:00:00 PM	38.25	38.75	38.15	38.15
3/22/2026, 9:00:00 PM	38.55	38.55	38.00	38.00
3/23/2026, 9:00:00 PM	38.00	38.40	38.00	38.35
3/24/2026, 9:00:00 PM	38.15	38.50	38.05	38.05
3/25/2026, 9:00:00 PM	38.25	38.30	38.00	38.00
3/26/2026, 9:00:00 PM	38.05	38.30	37.80	37.80
3/27/2026, 9:00:00 PM	38.20	38.20	38.20	38.20
3/29/2026, 9:00:00 PM	38.20	38.20	37.55	37.85
3/30/2026, 9:00:00 PM	38.40	38.40	37.05	37.05
3/31/2026, 9:00:00 PM	37.15	37.25	36.80	36.95
4/1/2026, 9:00:00 PM	37.00	37.05	36.80	37.05
4/2/2026, 9:00:00 PM	37.05	40.25	37.05	38.85
4/3/2026, 9:00:00 PM	39.50	39.50	38.45	38.45
4/4/2026, 9:00:00 PM	38.70	38.75	38.70	38.75
4/5/2026, 9:00:00 PM	38.85	38.85	37.55	38.40
4/6/2026, 9:00:00 PM	38.60	38.75	37.15	37.90
4/7/2026, 9:00:00 PM	37.40	37.85	36.05	36.80
4/8/2026, 9:00:00 PM	36.75	37.10	36.45	36.95
4/9/2026, 9:00:00 PM	36.40	37.05	36.40	37.05
4/10/2026, 9:00:00 PM	37.05	37.10	36.50	37.10
4/11/2026, 9:00:00 PM	36.55	37.10	36.55	37.10
4/12/2026, 9:00:00 PM	36.70	37.10	36.15	36.20
4/13/2026, 9:00:00 PM	36.20	36.95	36.10	36.20
4/14/2026, 9:00:00 PM	36.20	38.00	36.20	37.35
4/15/2026, 9:00:00 PM	37.15	37.90	37.10	37.25
4/16/2026, 9:00:00 PM	37.15	37.35	36.45	37.00
4/17/2026, 9:00:00 PM	36.45	36.80	36.45	36.50
4/19/2026, 9:00:00 PM	36.75	36.75	36.20	36.50
4/20/2026, 9:00:00 PM	36.25	40.00	36.25	38.35
4/21/2026, 9:00:00 PM	38.35	39.20	38.35	38.95
4/22/2026, 9:00:00 PM	38.95	40.00	38.60	39.35
4/23/2026, 9:00:00 PM	39.15	41.00	39.15	40.25
4/24/2026, 9:00:00 PM	39.90	39.95	39.35	39.65
4/25/2026, 9:00:00 PM	39.65	40.85	39.45	40.25
4/26/2026, 9:00:00 PM	40.25	40.40	38.75	39.40
4/27/2026, 9:00:00 PM	39.20	39.65	38.40	38.95
4/28/2026, 9:00:00 PM	39.00	39.35	36.15	38.00
4/29/2026, 9:00:00 PM	38.30	41.50	36.40	36.60
4/30/2026, 9:00:00 PM	37.00	37.00	36.25	36.25
5/1/2026, 9:00:00 PM	36.55	36.90	36.55	36.90
5/2/2026, 9:00:00 PM	36.95	37.50	36.95	37.45
5/3/2026, 9:00:00 PM	37.10	37.40	36.80	36.80
5/4/2026, 9:00:00 PM	36.90	37.45	36.25	36.55
5/5/2026, 9:00:00 PM	36.60	37.95	36.50	37.90
5/6/2026, 9:00:00 PM	37.90	38.70	37.70	37.95
5/7/2026, 9:00:00 PM	36.50	38.40	36.50	38.35
5/10/2026, 9:00:00 PM	38.55	38.90	38.10	38.70
5/11/2026, 9:00:00 PM	37.00	39.00	37.00	38.50
5/12/2026, 9:00:00 PM	37.50	39.50	37.50	38.60
5/13/2026, 9:00:00 PM	38.35	40.85	38.35	39.45
5/14/2026, 9:00:00 PM	39.30	39.80	36.60	37.85
5/15/2026, 9:00:00 PM	37.35	37.70	37.35	37.70
5/16/2026, 9:00:00 PM	37.75	38.90	36.70	36.95
5/17/2026, 9:00:00 PM	37.65	37.65	36.45	36.50
5/18/2026, 9:00:00 PM	36.45	37.05	36.45	36.75
5/19/2026, 9:00:00 PM	36.45	36.80	35.55	35.80
5/20/2026, 9:00:00 PM	36.50	36.50	35.45	35.75
5/21/2026, 9:00:00 PM	35.50	35.95	35.05	35.40
5/22/2026, 9:00:00 PM	35.05	35.65	35.05	35.30
5/23/2026, 9:00:00 PM	35.50	35.50	35.20	35.20
5/24/2026, 9:00:00 PM	35.05	35.40	32.75	33.50
5/25/2026, 9:00:00 PM	34.25	34.25	31.35	32.00
5/26/2026, 9:00:00 PM	31.90	32.70	29.60	31.55
5/27/2026, 9:00:00 PM	30.85	31.20	30.05	30.80
5/28/2026, 9:00:00 PM	30.25	30.55	29.65	29.95
5/29/2026, 9:00:00 PM	30.25	30.30	29.75	30.05
5/30/2026, 9:00:00 PM	30.25	30.25	29.90	30.05
5/31/2026, 9:00:00 PM	30.05	34.30	29.10	30.15
6/1/2026, 9:00:00 PM	30.10	30.80	30.10	30.80
6/2/2026, 9:00:00 PM	30.40	31.95	30.40	31.00
6/3/2026, 9:00:00 PM	31.20	31.60	30.10	30.60
6/4/2026, 9:00:00 PM	30.10	30.60	30.10	30.50
6/5/2026, 9:00:00 PM	30.60	30.60	30.10	30.35
6/6/2026, 9:00:00 PM	30.30	30.50	30.25	30.50
6/7/2026, 9:00:00 PM	30.65	30.65	28.00	29.00
6/8/2026, 9:00:00 PM	28.90	29.30	28.15	28.90
6/9/2026, 9:00:00 PM	28.70	29.85	28.30	29.85
6/10/2026, 9:00:00 PM	29.95	30.45	29.55	29.70
6/11/2026, 9:00:00 PM	29.70	29.70	29.70	29.70
6/12/2026, 9:00:00 PM	29.80	29.85	29.80	29.85
6/13/2026, 9:00:00 PM	29.85	29.85	29.85	29.85
6/14/2026, 9:00:00 PM	29.50	32.15	29.30	31.30
6/15/2026, 9:00:00 PM	31.30	32.30	30.60	31.40
6/16/2026, 9:00:00 PM	31.45	31.80	30.35	30.95
6/17/2026, 9:00:00 PM	28.35	31.45	28.35	30.10
6/18/2026, 9:00:00 PM	30.70	31.10	29.15	29.50
6/21/2026, 9:00:00 PM	28.55	32.00	28.35	29.05
6/22/2026, 9:00:00 PM	29.25	29.50	28.35	29.00
6/23/2026, 9:00:00 PM	29.50	30.00	28.85	29.35
6/24/2026, 9:00:00 PM	29.60	29.75	28.50	28.55
6/25/2026, 9:00:00 PM	28.35	29.95	25.40	29.25
6/26/2026, 9:00:00 PM	29.10	29.10	29.00	29.05
6/27/2026, 9:00:00 PM	29.00	29.00	28.85	28.85
6/28/2026, 9:00:00 PM	28.45	28.95	27.40	28.95
6/29/2026, 9:00:00 PM	28.70	30.40	27.50	28.55
6/30/2026, 9:00:00 PM	28.60	29.95	27.95	28.15
7/1/2026, 9:00:00 PM	28.25	28.50	27.35	27.60
7/2/2026, 9:00:00 PM	27.70	27.70	27.30	27.35
7/3/2026, 9:00:00 PM	26.60	27.50	26.60	27.50
7/4/2026, 9:00:00 PM	27.80	27.80	26.65	27.45
7/5/2026, 9:00:00 PM	27.10	27.10	25.05	25.10
7/6/2026, 9:00:00 PM	25.05	27.70	24.75	25.90
7/7/2026, 9:00:00 PM	26.70	28.30	25.80	26.15
7/8/2026, 9:00:00 PM	26.10	27.80	25.65	26.20
7/9/2026, 9:00:00 PM	26.30	26.70	25.25	26.10
7/10/2026, 9:00:00 PM	25.80	25.85	25.70	25.85
7/11/2026, 9:00:00 PM	25.70	25.95	25.65	25.80
7/12/2026, 9:00:00 PM	26.10	27.10	26.05	26.30
7/13/2026, 9:00:00 PM	26.15	28.80	25.50	26.55
7/14/2026, 9:00:00 PM	26.55	27.05	25.30	25.55
7/15/2026, 9:00:00 PM	25.30	25.70	23.50	23.80
7/16/2026, 9:00:00 PM	23.70	25.45	23.35	23.60
7/17/2026, 9:00:00 PM	23.60	24.20	23.60	24.20
7/18/2026, 9:00:00 PM	24.20	24.20	24.20	24.20
7/19/2026, 9:00:00 PM	24.55	29.50	24.55	29.50
7/20/2026, 9:00:00 PM	29.90	32.10	29.55	31.90
7/21/2026, 9:00:00 PM	32.30	33.20	29.85	31.10
7/22/2026, 9:00:00 PM	30.85	31.10	30.00	30.30
7/23/2026, 9:00:00 PM	30.10	31.40	29.75	30.40
7/24/2026, 9:00:00 PM	30.35	30.45	30.20	30.45
7/25/2026, 9:00:00 PM	31.30	31.30	30.60	30.80
7/26/2026, 9:00:00 PM	30.50	31.30	30.40	30.90
7/27/2026, 9:00:00 PM	31.15	31.35	30.45	30.45
7/28/2026, 9:00:00 PM	31.20	31.25	30.60	31.20
7/29/2026, 9:00:00 PM	31.20	32.35	31.00	32.15
7/30/2026, 9:00:00 PM	32.15	32.55	30.80	31.00
8/2/2026, 9:00:00 PM	30.80	31.70	30.20	31.35
8/3/2026, 9:00:00 PM	31.15	32.50	31.15	31.75
8/4/2026, 9:00:00 PM	31.80	32.90	31.40	31.75
8/5/2026, 9:00:00 PM	31.90	33.00	31.60	33.00
8/6/2026, 9:00:00 PM	33.05	33.05	31.90	32.00
8/7/2026, 9:00:00 PM	31.90	32.00	31.90	32.00
8/8/2026, 9:00:00 PM	32.00	32.60	32.00	32.45
8/9/2026, 9:00:00 PM	32.45	32.90	32.15	32.45
8/10/2026, 9:00:00 PM	32.45	34.20	32.30	32.50
8/11/2026, 9:00:00 PM	32.25	35.70	32.25	32.50
8/12/2026, 9:00:00 PM	32.40	33.50	31.55	32.00
8/13/2026, 9:00:00 PM	31.95	32.15	30.90	32.00
8/16/2026, 9:00:00 PM	31.35	32.60	30.85	31.70
8/17/2026, 9:00:00 PM	31.25	33.60	30.50	31.85
8/18/2026, 9:00:00 PM	31.85	35.20	31.70	33.80
8/19/2026, 9:00:00 PM	34.25	34.40	32.20	33.35
8/20/2026, 9:00:00 PM	33.30	33.60	33.25	33.25
8/21/2026, 9:00:00 PM	33.75	33.75	33.25	33.25
8/22/2026, 9:00:00 PM	33.35	33.65	33.35	33.65
8/23/2026, 9:00:00 PM	33.65	33.75	31.30	31.30
8/24/2026, 9:00:00 PM	31.75	34.00	31.75	32.50
8/25/2026, 9:00:00 PM	32.60	34.20	29.80	30.05
8/26/2026, 9:00:00 PM	30.55	31.60	30.20	30.75
8/27/2026, 9:00:00 PM	30.15	31.85	30.15	30.55
8/28/2026, 9:00:00 PM	30.50	30.50	30.35	30.35
8/29/2026, 9:00:00 PM	30.50	30.50	30.50	30.50
8/30/2026, 9:00:00 PM	30.65	31.75	30.35	30.75
8/31/2026, 9:00:00 PM	30.80	32.45	30.80	31.20
9/1/2026, 9:00:00 PM	31.25	32.85	30.55	31.95
9/2/2026, 9:00:00 PM	32.20	33.40	31.05	32.00
9/3/2026, 9:00:00 PM	32.25	34.25	31.80	32.25
9/4/2026, 9:00:00 PM	32.40	32.50	32.15	32.50
9/6/2026, 9:00:00 PM	32.55	33.55	31.30	31.50
9/7/2026, 9:00:00 PM	31.35	34.35	31.25	32.90
9/8/2026, 9:00:00 PM	32.70	34.45	31.70	32.35
9/9/2026, 9:00:00 PM	32.15	33.05	31.75	32.10
9/10/2026, 9:00:00 PM	32.30	33.05	31.75	32.15
9/13/2026, 9:00:00 PM	32.15	33.05	31.90	32.00
9/14/2026, 9:00:00 PM	32.15	32.90	31.85	32.15
9/15/2026, 9:00:00 PM	32.05	33.40	31.85	32.30
9/16/2026, 9:00:00 PM	32.30	32.80	31.90	32.50
9/17/2026, 9:00:00 PM	32.35	32.55	32.35	32.35
9/18/2026, 9:00:00 PM	32.15	32.15	32.15	32.15
9/19/2026, 9:00:00 PM	32.25	32.25	32.25	32.25
9/20/2026, 9:00:00 PM	32.65	33.70	32.10	32.25
9/21/2026, 9:00:00 PM	32.10	33.65	32.10	32.80
9/22/2026, 9:00:00 PM	33.15	33.55	32.00	32.75
9/23/2026, 9:00:00 PM	32.65	33.95	32.30	32.90
9/24/2026, 9:00:00 PM	32.85	33.05	31.60	32.10
9/25/2026, 9:00:00 PM	32.05	32.85	31.50	31.70
9/26/2026, 9:00:00 PM	32.20	33.05	31.85	32.65
9/27/2026, 9:00:00 PM	32.70	34.30	31.55	33.05
9/28/2026, 9:00:00 PM	32.95	36.05	32.55	33.50
9/29/2026, 9:00:00 PM	33.40	34.30	31.70	31.85
9/30/2026, 9:00:00 PM	32.60	33.35	31.10	32.95
10/1/2026, 9:00:00 PM	33.25	33.40	32.65	32.95
10/2/2026, 9:00:00 PM	33.30	33.55	32.95	33.20
10/3/2026, 9:00:00 PM	33.15	33.30	32.90	33.25
10/4/2026, 9:00:00 PM	33.05	33.35	31.30	32.20
10/5/2026, 9:00:00 PM	32.40	32.85	31.75	31.85
10/6/2026, 9:00:00 PM	32.25	33.30	32.00	32.80
10/7/2026, 9:00:00 PM	33.00	33.00	31.90	32.20
10/8/2026, 9:00:00 PM	32.00	32.15	32.00	32.05
10/9/2026, 9:00:00 PM	32.15	32.65	32.00	32.45
10/10/2026, 9:00:00 PM	32.50	32.60	32.50	32.50
10/11/2026, 9:00:00 PM	32.45	32.55	31.30	32.10
10/12/2026, 9:00:00 PM	31.90	32.10	31.55	32.10
10/13/2026, 9:00:00 PM	32.20	32.80	30.95	31.50
10/14/2026, 9:00:00 PM	31.85	32.05	31.25	31.60
10/15/2026, 9:00:00 PM	31.75	32.65	30.85	32.10

Show data

NKSH · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

31.75

High

32.65

Low

30.85

Volume (₽)

1.25M

EBITDA margin

8.95%

Lot

100

ISIN

RU0009100515

Prev. close

31.60

Volume (shares)

39.4K

Market microstructure

Loading data…

About the company

Нижнекамскшина ПАО ао (NKSH) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU0009100515.

Нижнекамскшина ПАО ао

Key stats

Market microstructure

About the company

News on this security