Фьючерсный контракт NLMK-12.26

NMZ6 · RFUD · ₽

7,944.00 pts▲ +137.00 (+1.42%)

Updated 20:25:14 MSK15 min delay

Show data

NMZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/3/2026, 9:00:00 PM	8,584.00	8,584.00	8,584.00	8,584.00
6/7/2026, 9:00:00 PM	7,886.00	8,275.00	7,886.00	7,911.00
6/8/2026, 9:00:00 PM	7,797.00	7,797.00	7,797.00	7,797.00
6/14/2026, 9:00:00 PM	7,952.00	7,952.00	7,857.00	7,857.00
6/15/2026, 9:00:00 PM	7,928.00	7,928.00	7,800.00	7,800.00
6/16/2026, 9:00:00 PM	7,709.00	7,754.00	7,700.00	7,719.00
6/17/2026, 9:00:00 PM	7,640.00	7,640.00	7,519.00	7,565.00
6/18/2026, 9:00:00 PM	7,529.00	7,684.00	7,400.00	7,401.00
6/21/2026, 9:00:00 PM	7,326.00	7,326.00	6,921.00	7,024.00
6/22/2026, 9:00:00 PM	7,049.00	7,158.00	7,046.00	7,158.00
6/23/2026, 9:00:00 PM	7,068.00	7,074.00	6,720.00	6,789.00
6/24/2026, 9:00:00 PM	6,779.00	6,779.00	6,405.00	6,463.00
6/25/2026, 9:00:00 PM	6,326.00	6,792.00	6,098.00	6,374.00
6/28/2026, 9:00:00 PM	6,388.00	6,644.00	6,297.00	6,625.00
6/29/2026, 9:00:00 PM	6,587.00	6,970.00	6,587.00	6,872.00
6/30/2026, 9:00:00 PM	6,834.00	6,884.00	6,675.00	6,716.00
7/1/2026, 9:00:00 PM	6,678.00	6,682.00	6,325.00	6,338.00
7/2/2026, 9:00:00 PM	6,226.00	6,334.00	6,150.00	6,192.00
7/5/2026, 9:00:00 PM	6,200.00	6,340.00	6,034.00	6,062.00
7/6/2026, 9:00:00 PM	6,053.00	6,282.00	5,918.00	6,282.00
7/7/2026, 9:00:00 PM	6,263.00	6,323.00	6,051.00	6,257.00
7/8/2026, 9:00:00 PM	6,207.00	6,300.00	6,160.00	6,193.00
7/9/2026, 9:00:00 PM	6,178.00	6,197.00	6,164.00	6,178.00
7/12/2026, 9:00:00 PM	6,184.00	6,350.00	6,172.00	6,250.00
7/13/2026, 9:00:00 PM	6,267.00	6,304.00	6,160.00	6,206.00
7/14/2026, 9:00:00 PM	6,179.00	6,216.00	6,057.00	6,066.00
7/15/2026, 9:00:00 PM	6,050.00	6,126.00	5,900.00	6,069.00
7/16/2026, 9:00:00 PM	6,295.00	6,337.00	5,994.00	6,102.00
7/19/2026, 9:00:00 PM	6,097.00	6,669.00	6,054.00	6,558.00
7/20/2026, 9:00:00 PM	6,650.00	6,819.00	6,529.00	6,696.00
7/21/2026, 9:00:00 PM	6,690.00	6,820.00	6,630.00	6,706.00
7/22/2026, 9:00:00 PM	6,651.00	6,766.00	6,492.00	6,581.00
7/23/2026, 9:00:00 PM	6,549.00	6,971.00	6,438.00	6,945.00
7/26/2026, 9:00:00 PM	6,945.00	7,293.00	6,758.00	7,224.00
7/27/2026, 9:00:00 PM	7,234.00	7,367.00	7,118.00	7,276.00
7/28/2026, 9:00:00 PM	7,268.00	7,699.00	7,263.00	7,699.00
7/29/2026, 9:00:00 PM	7,691.00	7,791.00	7,386.00	7,464.00
7/30/2026, 9:00:00 PM	7,409.00	7,619.00	7,311.00	7,581.00
8/2/2026, 9:00:00 PM	7,638.00	7,849.00	7,638.00	7,849.00
8/3/2026, 9:00:00 PM	7,797.00	7,839.00	7,583.00	7,624.00
8/4/2026, 9:00:00 PM	7,689.00	7,900.00	7,660.00	7,886.00
8/5/2026, 9:00:00 PM	7,805.00	7,817.00	7,685.00	7,745.00
8/6/2026, 9:00:00 PM	7,710.00	7,765.00	7,548.00	7,548.00
8/9/2026, 9:00:00 PM	7,575.00	7,873.00	7,553.00	7,842.00
8/10/2026, 9:00:00 PM	7,879.00	8,035.00	7,867.00	8,008.00
8/11/2026, 9:00:00 PM	8,017.00	8,025.00	7,721.00	7,721.00
8/12/2026, 9:00:00 PM	7,730.00	7,785.00	7,431.00	7,431.00
8/13/2026, 9:00:00 PM	7,381.00	7,550.00	7,186.00	7,246.00
8/16/2026, 9:00:00 PM	7,196.00	7,242.00	6,792.00	6,976.00
8/17/2026, 9:00:00 PM	6,958.00	7,363.00	6,939.00	7,363.00
8/18/2026, 9:00:00 PM	7,360.00	7,520.00	7,190.00	7,504.00
8/19/2026, 9:00:00 PM	7,575.00	7,636.00	7,140.00	7,320.00
8/20/2026, 9:00:00 PM	7,294.00	7,444.00	7,129.00	7,444.00
8/23/2026, 9:00:00 PM	7,382.00	7,394.00	7,026.00	7,086.00
8/24/2026, 9:00:00 PM	7,107.00	7,193.00	6,836.00	6,911.00
8/25/2026, 9:00:00 PM	6,922.00	6,929.00	6,642.00	6,652.00
8/26/2026, 9:00:00 PM	6,664.00	6,957.00	6,627.00	6,949.00
8/27/2026, 9:00:00 PM	6,941.00	6,998.00	6,804.00	6,949.00
8/30/2026, 9:00:00 PM	6,935.00	7,350.00	6,935.00	7,333.00
8/31/2026, 9:00:00 PM	7,319.00	7,571.00	7,187.00	7,259.00
9/1/2026, 9:00:00 PM	7,276.00	7,420.00	7,262.00	7,419.00
9/2/2026, 9:00:00 PM	7,449.00	7,725.00	7,357.00	7,684.00
9/3/2026, 9:00:00 PM	7,669.00	7,811.00	7,604.00	7,714.00
9/6/2026, 9:00:00 PM	7,745.00	8,149.00	7,632.00	7,801.00
9/7/2026, 9:00:00 PM	7,776.00	7,912.00	7,564.00	7,705.00
9/8/2026, 9:00:00 PM	7,644.00	7,672.00	7,522.00	7,540.00
9/9/2026, 9:00:00 PM	7,536.00	7,670.00	7,536.00	7,670.00
9/10/2026, 9:00:00 PM	7,669.00	7,686.00	7,373.00	7,594.00
9/13/2026, 9:00:00 PM	7,595.00	7,889.00	7,470.00	7,638.00
9/14/2026, 9:00:00 PM	7,630.00	7,725.00	7,420.00	7,448.00
9/15/2026, 9:00:00 PM	7,445.00	7,500.00	7,300.00	7,373.00
9/16/2026, 9:00:00 PM	7,367.00	7,454.00	7,260.00	7,290.00
9/17/2026, 9:00:00 PM	7,313.00	7,362.00	7,246.00	7,320.00
9/20/2026, 9:00:00 PM	7,302.00	7,337.00	7,164.00	7,330.00
9/21/2026, 9:00:00 PM	7,276.00	7,462.00	7,266.00	7,456.00
9/22/2026, 9:00:00 PM	7,404.00	7,528.00	7,301.00	7,499.00
9/23/2026, 9:00:00 PM	7,501.00	7,501.00	7,220.00	7,262.00
9/24/2026, 9:00:00 PM	7,264.00	7,264.00	7,077.00	7,135.00
9/27/2026, 9:00:00 PM	7,141.00	7,175.00	7,000.00	7,012.00
9/28/2026, 9:00:00 PM	7,042.00	7,150.00	6,930.00	7,097.00
9/29/2026, 9:00:00 PM	7,100.00	7,100.00	6,982.00	7,025.00
9/30/2026, 9:00:00 PM	7,022.00	7,124.00	6,963.00	7,005.00
10/1/2026, 9:00:00 PM	6,995.00	7,142.00	6,972.00	7,133.00
10/4/2026, 9:00:00 PM	7,133.00	7,516.00	7,091.00	7,491.00
10/5/2026, 9:00:00 PM	7,478.00	7,676.00	7,411.00	7,581.00
10/6/2026, 9:00:00 PM	7,608.00	7,830.00	7,534.00	7,733.00
10/7/2026, 9:00:00 PM	7,714.00	7,803.00	7,494.00	7,507.00
10/8/2026, 9:00:00 PM	7,507.00	7,940.00	7,415.00	7,850.00
10/11/2026, 9:00:00 PM	7,893.00	7,965.00	7,668.00	7,699.00
10/12/2026, 9:00:00 PM	7,702.00	8,085.00	7,688.00	8,024.00
10/13/2026, 9:00:00 PM	8,025.00	8,100.00	7,886.00	7,913.00
10/14/2026, 9:00:00 PM	7,902.00	8,003.00	7,759.00	7,833.00
10/15/2026, 9:00:00 PM	7,819.00	7,974.00	7,779.00	7,935.00

Show data

NMZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

7,944.00

Settlement

7,936.00

Prev. settlement

7,807.00

Open

7,819.00

High

7,974.00

Low

7,779.00

Open interest

81.89K

OI change

-4,622

Volume (₽)

111.2M

Volume (contracts)

14.13K

Lot

100

Price step (₽)

1.00

Expiration

2026-12-17

Underlying

NLMK

About the future

Фьючерсный контракт NLMK-12.26 (NMZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying NLMK. Open interest — 81.89K contracts, expiration 2026-12-17.

Фьючерсный контракт NLMK-12.26

Key stats

About the future

News