ТНС энерго Нижний Новг.ПАО ап

NNSBP · TQBR · ₽

1,290.00 ₽▲ +10.00 (+0.78%)

Updated 21:37:14 MSK15 min delay

Show data

NNSBP · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	1,262.00	1,288.00	1,260.00	1,288.00
10/16/2025, 9:00:00 PM	1,284.00	1,284.00	1,250.00	1,252.00
10/17/2025, 9:00:00 PM	1,264.00	1,264.00	1,264.00	1,264.00
10/19/2025, 9:00:00 PM	1,274.00	1,274.00	1,274.00	1,274.00
10/20/2025, 9:00:00 PM	1,260.00	1,270.00	1,236.00	1,236.00
10/21/2025, 9:00:00 PM	1,236.00	1,300.00	1,236.00	1,246.00
10/22/2025, 9:00:00 PM	1,248.00	1,254.00	1,228.00	1,252.00
10/23/2025, 9:00:00 PM	1,230.00	1,276.00	1,212.00	1,258.00
10/26/2025, 9:00:00 PM	1,234.00	1,260.00	1,200.00	1,206.00
10/27/2025, 9:00:00 PM	1,216.00	1,218.00	1,216.00	1,218.00
10/28/2025, 9:00:00 PM	1,242.00	1,248.00	1,208.00	1,210.00
10/29/2025, 9:00:00 PM	1,216.00	1,216.00	1,214.00	1,214.00
10/30/2025, 9:00:00 PM	1,218.00	1,234.00	1,200.00	1,200.00
10/31/2025, 9:00:00 PM	1,200.00	1,218.00	1,190.00	1,190.00
11/2/2025, 9:00:00 PM	1,206.00	1,206.00	1,204.00	1,204.00
11/4/2025, 9:00:00 PM	1,194.00	1,224.00	1,184.00	1,186.00
11/5/2025, 9:00:00 PM	1,242.00	1,242.00	1,196.00	1,200.00
11/6/2025, 9:00:00 PM	1,200.00	1,224.00	1,192.00	1,216.00
11/7/2025, 9:00:00 PM	1,218.00	1,224.00	1,202.00	1,202.00
11/8/2025, 9:00:00 PM	1,216.00	1,216.00	1,216.00	1,216.00
11/9/2025, 9:00:00 PM	1,208.00	1,218.00	1,190.00	1,216.00
11/10/2025, 9:00:00 PM	1,210.00	1,222.00	1,210.00	1,222.00
11/11/2025, 9:00:00 PM	1,228.00	1,234.00	1,194.00	1,210.00
11/12/2025, 9:00:00 PM	1,202.00	1,220.00	1,200.00	1,202.00
11/13/2025, 9:00:00 PM	1,202.00	1,216.00	1,194.00	1,198.00
11/15/2025, 9:00:00 PM	1,200.00	1,212.00	1,200.00	1,212.00
11/16/2025, 9:00:00 PM	1,232.00	1,232.00	1,158.00	1,174.00
11/17/2025, 9:00:00 PM	1,182.00	1,184.00	1,162.00	1,182.00
11/18/2025, 9:00:00 PM	1,188.00	1,266.00	1,172.00	1,224.00
11/19/2025, 9:00:00 PM	1,208.00	1,408.00	1,198.00	1,340.00
11/20/2025, 9:00:00 PM	1,294.00	1,360.00	1,240.00	1,278.00
11/23/2025, 9:00:00 PM	1,256.00	1,360.00	1,256.00	1,256.00
11/24/2025, 9:00:00 PM	1,262.00	1,272.00	1,226.00	1,250.00
11/25/2025, 9:00:00 PM	1,254.00	1,290.00	1,244.00	1,256.00
11/26/2025, 9:00:00 PM	1,260.00	1,280.00	1,248.00	1,248.00
11/27/2025, 9:00:00 PM	1,252.00	1,270.00	1,250.00	1,270.00
11/29/2025, 9:00:00 PM	1,256.00	1,264.00	1,248.00	1,258.00
11/30/2025, 9:00:00 PM	1,284.00	1,324.00	1,230.00	1,300.00
12/1/2025, 9:00:00 PM	1,302.00	1,320.00	1,288.00	1,288.00
12/2/2025, 9:00:00 PM	1,288.00	1,296.00	1,280.00	1,280.00
12/3/2025, 9:00:00 PM	1,304.00	1,386.00	1,282.00	1,330.00
12/4/2025, 9:00:00 PM	1,344.00	1,540.00	1,332.00	1,412.00
12/7/2025, 9:00:00 PM	1,428.00	1,538.00	1,324.00	1,374.00
12/8/2025, 9:00:00 PM	1,378.00	1,476.00	1,336.00	1,378.00
12/9/2025, 9:00:00 PM	1,384.00	1,500.00	1,384.00	1,420.00
12/10/2025, 9:00:00 PM	1,410.00	1,422.00	1,336.00	1,356.00
12/11/2025, 9:00:00 PM	1,374.00	1,374.00	1,314.00	1,316.00
12/12/2025, 9:00:00 PM	1,314.00	1,332.00	1,312.00	1,318.00
12/13/2025, 9:00:00 PM	1,336.00	1,336.00	1,330.00	1,332.00
12/14/2025, 9:00:00 PM	1,334.00	1,362.00	1,318.00	1,362.00
12/15/2025, 9:00:00 PM	1,362.00	1,380.00	1,350.00	1,366.00
12/16/2025, 9:00:00 PM	1,350.00	1,374.00	1,346.00	1,366.00
12/17/2025, 9:00:00 PM	1,372.00	1,378.00	1,358.00	1,358.00
12/18/2025, 9:00:00 PM	1,352.00	1,462.00	1,350.00	1,400.00
12/19/2025, 9:00:00 PM	1,398.00	1,412.00	1,398.00	1,406.00
12/20/2025, 9:00:00 PM	1,420.00	1,424.00	1,408.00	1,410.00
12/21/2025, 9:00:00 PM	1,444.00	1,456.00	1,350.00	1,350.00
12/22/2025, 9:00:00 PM	1,346.00	1,386.00	1,346.00	1,346.00
12/23/2025, 9:00:00 PM	1,348.00	1,368.00	1,348.00	1,350.00
12/24/2025, 9:00:00 PM	1,372.00	1,372.00	1,288.00	1,338.00
12/25/2025, 9:00:00 PM	1,286.00	1,362.00	1,286.00	1,322.00
12/26/2025, 9:00:00 PM	1,300.00	1,320.00	1,300.00	1,302.00
12/27/2025, 9:00:00 PM	1,318.00	1,328.00	1,312.00	1,324.00
12/28/2025, 9:00:00 PM	1,326.00	1,350.00	1,326.00	1,326.00
12/29/2025, 9:00:00 PM	1,316.00	1,398.00	1,316.00	1,370.00
1/4/2026, 9:00:00 PM	1,368.00	1,438.00	1,368.00	1,414.00
1/5/2026, 9:00:00 PM	1,368.00	1,454.00	1,368.00	1,420.00
1/7/2026, 9:00:00 PM	1,394.00	1,468.00	1,394.00	1,426.00
1/8/2026, 9:00:00 PM	1,404.00	1,464.00	1,404.00	1,412.00
1/11/2026, 9:00:00 PM	1,418.00	1,448.00	1,392.00	1,392.00
1/12/2026, 9:00:00 PM	1,404.00	1,424.00	1,356.00	1,380.00
1/13/2026, 9:00:00 PM	1,366.00	1,394.00	1,336.00	1,348.00
1/14/2026, 9:00:00 PM	1,356.00	1,396.00	1,326.00	1,356.00
1/15/2026, 9:00:00 PM	1,306.00	1,460.00	1,306.00	1,448.00
1/16/2026, 9:00:00 PM	1,434.00	1,460.00	1,432.00	1,438.00
1/17/2026, 9:00:00 PM	1,436.00	1,454.00	1,434.00	1,444.00
1/18/2026, 9:00:00 PM	1,446.00	1,488.00	1,446.00	1,472.00
1/19/2026, 9:00:00 PM	1,490.00	1,490.00	1,472.00	1,478.00
1/20/2026, 9:00:00 PM	1,488.00	1,600.00	1,476.00	1,554.00
1/21/2026, 9:00:00 PM	1,582.00	1,582.00	1,498.00	1,498.00
1/22/2026, 9:00:00 PM	1,498.00	1,506.00	1,470.00	1,504.00
1/23/2026, 9:00:00 PM	1,498.00	1,534.00	1,496.00	1,504.00
1/24/2026, 9:00:00 PM	1,504.00	1,536.00	1,504.00	1,514.00
1/25/2026, 9:00:00 PM	1,510.00	1,556.00	1,498.00	1,508.00
1/26/2026, 9:00:00 PM	1,500.00	1,598.00	1,500.00	1,572.00
1/27/2026, 9:00:00 PM	1,558.00	1,572.00	1,520.00	1,520.00
1/28/2026, 9:00:00 PM	1,530.00	1,594.00	1,530.00	1,536.00
1/29/2026, 9:00:00 PM	1,530.00	1,566.00	1,442.00	1,496.00
1/30/2026, 9:00:00 PM	1,510.00	1,510.00	1,502.00	1,502.00
1/31/2026, 9:00:00 PM	1,514.00	1,514.00	1,464.00	1,482.00
2/1/2026, 9:00:00 PM	1,478.00	1,516.00	1,452.00	1,494.00
2/2/2026, 9:00:00 PM	1,510.00	1,510.00	1,460.00	1,490.00
2/3/2026, 9:00:00 PM	1,468.00	1,500.00	1,438.00	1,438.00
2/4/2026, 9:00:00 PM	1,436.00	1,456.00	1,406.00	1,414.00
2/5/2026, 9:00:00 PM	1,434.00	1,434.00	1,400.00	1,400.00
2/6/2026, 9:00:00 PM	1,400.00	1,410.00	1,400.00	1,402.00
2/7/2026, 9:00:00 PM	1,412.00	1,412.00	1,410.00	1,410.00
2/8/2026, 9:00:00 PM	1,412.00	1,440.00	1,412.00	1,424.00
2/9/2026, 9:00:00 PM	1,416.00	1,442.00	1,390.00	1,406.00
2/10/2026, 9:00:00 PM	1,410.00	1,432.00	1,400.00	1,410.00
2/11/2026, 9:00:00 PM	1,392.00	1,400.00	1,370.00	1,388.00
2/12/2026, 9:00:00 PM	1,426.00	1,426.00	1,372.00	1,408.00
2/15/2026, 9:00:00 PM	1,418.00	1,474.00	1,400.00	1,410.00
2/16/2026, 9:00:00 PM	1,400.00	1,498.00	1,400.00	1,454.00
2/17/2026, 9:00:00 PM	1,432.00	1,460.00	1,426.00	1,454.00
2/18/2026, 9:00:00 PM	1,444.00	1,468.00	1,428.00	1,428.00
2/19/2026, 9:00:00 PM	1,430.00	1,474.00	1,426.00	1,426.00
2/20/2026, 9:00:00 PM	1,428.00	1,448.00	1,428.00	1,436.00
2/21/2026, 9:00:00 PM	1,444.00	1,444.00	1,430.00	1,430.00
2/22/2026, 9:00:00 PM	1,442.00	1,442.00	1,442.00	1,442.00
2/23/2026, 9:00:00 PM	1,428.00	1,446.00	1,424.00	1,446.00
2/24/2026, 9:00:00 PM	1,430.00	1,456.00	1,412.00	1,420.00
2/25/2026, 9:00:00 PM	1,414.00	1,438.00	1,400.00	1,418.00
2/26/2026, 9:00:00 PM	1,408.00	1,430.00	1,396.00	1,398.00
2/27/2026, 9:00:00 PM	1,396.00	1,412.00	1,378.00	1,378.00
2/28/2026, 9:00:00 PM	1,376.00	1,396.00	1,358.00	1,366.00
3/1/2026, 9:00:00 PM	1,402.00	1,402.00	1,344.00	1,344.00
3/2/2026, 9:00:00 PM	1,350.00	1,372.00	1,280.00	1,294.00
3/3/2026, 9:00:00 PM	1,274.00	1,306.00	1,274.00	1,306.00
3/4/2026, 9:00:00 PM	1,282.00	1,314.00	1,282.00	1,314.00
3/5/2026, 9:00:00 PM	1,318.00	1,324.00	1,290.00	1,298.00
3/8/2026, 9:00:00 PM	1,310.00	1,310.00	1,282.00	1,300.00
3/9/2026, 9:00:00 PM	1,286.00	1,314.00	1,274.00	1,284.00
3/10/2026, 9:00:00 PM	1,278.00	1,310.00	1,278.00	1,306.00
3/11/2026, 9:00:00 PM	1,288.00	1,312.00	1,288.00	1,300.00
3/12/2026, 9:00:00 PM	1,278.00	1,300.00	1,278.00	1,288.00
3/13/2026, 9:00:00 PM	1,310.00	1,326.00	1,288.00	1,326.00
3/14/2026, 9:00:00 PM	1,326.00	1,326.00	1,320.00	1,326.00
3/15/2026, 9:00:00 PM	1,332.00	1,540.00	1,332.00	1,456.00
3/16/2026, 9:00:00 PM	1,470.00	1,496.00	1,366.00	1,410.00
3/17/2026, 9:00:00 PM	1,410.00	1,410.00	1,348.00	1,362.00
3/18/2026, 9:00:00 PM	1,392.00	1,466.00	1,360.00	1,390.00
3/19/2026, 9:00:00 PM	1,398.00	1,398.00	1,344.00	1,344.00
3/22/2026, 9:00:00 PM	1,364.00	1,364.00	1,324.00	1,350.00
3/23/2026, 9:00:00 PM	1,338.00	1,350.00	1,338.00	1,348.00
3/24/2026, 9:00:00 PM	1,346.00	1,364.00	1,338.00	1,340.00
3/25/2026, 9:00:00 PM	1,358.00	1,360.00	1,338.00	1,352.00
3/26/2026, 9:00:00 PM	1,338.00	1,344.00	1,300.00	1,306.00
3/27/2026, 9:00:00 PM	1,302.00	1,304.00	1,294.00	1,294.00
3/28/2026, 9:00:00 PM	1,310.00	1,312.00	1,310.00	1,312.00
3/29/2026, 9:00:00 PM	1,310.00	1,380.00	1,298.00	1,326.00
3/30/2026, 9:00:00 PM	1,322.00	1,326.00	1,256.00	1,274.00
3/31/2026, 9:00:00 PM	1,276.00	1,320.00	1,258.00	1,292.00
4/1/2026, 9:00:00 PM	1,292.00	1,292.00	1,270.00	1,270.00
4/2/2026, 9:00:00 PM	1,288.00	1,290.00	1,272.00	1,272.00
4/3/2026, 9:00:00 PM	1,284.00	1,286.00	1,274.00	1,282.00
4/4/2026, 9:00:00 PM	1,270.00	1,290.00	1,270.00	1,284.00
4/5/2026, 9:00:00 PM	1,276.00	1,340.00	1,276.00	1,306.00
4/6/2026, 9:00:00 PM	1,320.00	1,320.00	1,294.00	1,308.00
4/7/2026, 9:00:00 PM	1,292.00	1,316.00	1,290.00	1,294.00
4/8/2026, 9:00:00 PM	1,294.00	1,300.00	1,280.00	1,296.00
4/9/2026, 9:00:00 PM	1,282.00	1,300.00	1,278.00	1,298.00
4/10/2026, 9:00:00 PM	1,280.00	1,302.00	1,280.00	1,302.00
4/11/2026, 9:00:00 PM	1,282.00	1,300.00	1,278.00	1,300.00
4/12/2026, 9:00:00 PM	1,300.00	1,330.00	1,284.00	1,306.00
4/13/2026, 9:00:00 PM	1,306.00	1,316.00	1,278.00	1,292.00
4/14/2026, 9:00:00 PM	1,292.00	1,318.00	1,292.00	1,294.00
4/15/2026, 9:00:00 PM	1,312.00	1,322.00	1,300.00	1,308.00
4/16/2026, 9:00:00 PM	1,312.00	1,376.00	1,304.00	1,316.00
4/17/2026, 9:00:00 PM	1,330.00	1,330.00	1,310.00	1,330.00
4/18/2026, 9:00:00 PM	1,314.00	1,328.00	1,310.00	1,324.00
4/19/2026, 9:00:00 PM	1,310.00	1,354.00	1,290.00	1,336.00
4/20/2026, 9:00:00 PM	1,336.00	1,376.00	1,326.00	1,334.00
4/21/2026, 9:00:00 PM	1,340.00	1,382.00	1,338.00	1,352.00
4/22/2026, 9:00:00 PM	1,360.00	1,360.00	1,340.00	1,360.00
4/23/2026, 9:00:00 PM	1,362.00	1,366.00	1,318.00	1,338.00
4/25/2026, 9:00:00 PM	1,318.00	1,334.00	1,312.00	1,334.00
4/26/2026, 9:00:00 PM	1,332.00	1,332.00	1,318.00	1,322.00
4/27/2026, 9:00:00 PM	1,314.00	1,324.00	1,296.00	1,296.00
4/28/2026, 9:00:00 PM	1,286.00	1,286.00	1,260.00	1,280.00
4/29/2026, 9:00:00 PM	1,278.00	1,398.00	1,278.00	1,340.00
4/30/2026, 9:00:00 PM	1,358.00	1,358.00	1,358.00	1,358.00
5/1/2026, 9:00:00 PM	1,350.00	1,350.00	1,328.00	1,328.00
5/2/2026, 9:00:00 PM	1,338.00	1,340.00	1,338.00	1,340.00
5/3/2026, 9:00:00 PM	1,342.00	1,400.00	1,342.00	1,350.00
5/4/2026, 9:00:00 PM	1,366.00	1,384.00	1,316.00	1,348.00
5/5/2026, 9:00:00 PM	1,340.00	1,360.00	1,340.00	1,348.00
5/6/2026, 9:00:00 PM	1,340.00	1,374.00	1,340.00	1,374.00
5/7/2026, 9:00:00 PM	1,346.00	1,450.00	1,346.00	1,440.00
5/10/2026, 9:00:00 PM	1,462.00	1,462.00	1,314.00	1,442.00
5/11/2026, 9:00:00 PM	1,442.00	1,448.00	1,400.00	1,404.00
5/12/2026, 9:00:00 PM	1,410.00	1,428.00	1,390.00	1,408.00
5/13/2026, 9:00:00 PM	1,396.00	1,422.00	1,318.00	1,358.00
5/14/2026, 9:00:00 PM	1,342.00	1,386.00	1,342.00	1,356.00
5/15/2026, 9:00:00 PM	1,352.00	1,354.00	1,352.00	1,352.00
5/16/2026, 9:00:00 PM	1,354.00	1,364.00	1,354.00	1,364.00
5/17/2026, 9:00:00 PM	1,366.00	1,382.00	1,334.00	1,358.00
5/18/2026, 9:00:00 PM	1,334.00	1,376.00	1,334.00	1,368.00
5/19/2026, 9:00:00 PM	1,354.00	1,412.00	1,354.00	1,384.00
5/20/2026, 9:00:00 PM	1,384.00	1,392.00	1,368.00	1,380.00
5/21/2026, 9:00:00 PM	1,372.00	1,402.00	1,358.00	1,358.00
5/22/2026, 9:00:00 PM	1,358.00	1,376.00	1,358.00	1,376.00
5/23/2026, 9:00:00 PM	1,374.00	1,376.00	1,366.00	1,366.00
5/24/2026, 9:00:00 PM	1,366.00	1,366.00	1,348.00	1,358.00
5/25/2026, 9:00:00 PM	1,336.00	1,364.00	1,320.00	1,320.00
5/26/2026, 9:00:00 PM	1,322.00	1,338.00	1,316.00	1,316.00
5/27/2026, 9:00:00 PM	1,316.00	1,332.00	1,316.00	1,330.00
5/28/2026, 9:00:00 PM	1,336.00	1,346.00	1,294.00	1,326.00
5/29/2026, 9:00:00 PM	1,332.00	1,332.00	1,308.00	1,322.00
5/30/2026, 9:00:00 PM	1,308.00	1,308.00	1,286.00	1,286.00
5/31/2026, 9:00:00 PM	1,288.00	1,400.00	1,280.00	1,352.00
6/1/2026, 9:00:00 PM	1,414.00	1,438.00	1,364.00	1,388.00
6/2/2026, 9:00:00 PM	1,394.00	1,412.00	1,384.00	1,392.00
6/3/2026, 9:00:00 PM	1,378.00	1,402.00	1,374.00	1,374.00
6/4/2026, 9:00:00 PM	1,366.00	1,422.00	1,366.00	1,422.00
6/5/2026, 9:00:00 PM	1,422.00	1,422.00	1,402.00	1,402.00
6/6/2026, 9:00:00 PM	1,406.00	1,412.00	1,394.00	1,412.00
6/7/2026, 9:00:00 PM	1,384.00	1,392.00	1,320.00	1,328.00
6/8/2026, 9:00:00 PM	1,334.00	1,382.00	1,314.00	1,358.00
6/9/2026, 9:00:00 PM	1,362.00	1,378.00	1,340.00	1,348.00
6/10/2026, 9:00:00 PM	1,346.00	1,364.00	1,342.00	1,354.00
6/11/2026, 9:00:00 PM	1,368.00	1,378.00	1,366.00	1,370.00
6/12/2026, 9:00:00 PM	1,378.00	1,378.00	1,378.00	1,378.00
6/13/2026, 9:00:00 PM	1,360.00	1,362.00	1,354.00	1,354.00
6/14/2026, 9:00:00 PM	1,352.00	1,442.00	1,322.00	1,366.00
6/15/2026, 9:00:00 PM	1,360.00	1,380.00	1,312.00	1,316.00
6/16/2026, 9:00:00 PM	1,316.00	1,336.00	1,316.00	1,320.00
6/17/2026, 9:00:00 PM	1,310.00	1,336.00	1,302.00	1,302.00
6/18/2026, 9:00:00 PM	1,324.00	1,350.00	1,288.00	1,310.00
6/21/2026, 9:00:00 PM	1,312.00	1,312.00	1,222.00	1,232.00
6/22/2026, 9:00:00 PM	1,216.00	1,238.00	1,182.00	1,220.00
6/23/2026, 9:00:00 PM	1,216.00	1,216.00	1,190.00	1,198.00
6/24/2026, 9:00:00 PM	1,180.00	1,182.00	996.00	1,070.00
6/25/2026, 9:00:00 PM	1,080.00	1,080.00	850.00	1,000.00
6/26/2026, 9:00:00 PM	978.00	998.00	978.00	998.00
6/27/2026, 9:00:00 PM	998.00	1,000.00	984.00	1,000.00
6/28/2026, 9:00:00 PM	1,000.00	1,130.00	1,000.00	1,096.00
6/29/2026, 9:00:00 PM	1,148.00	1,164.00	1,106.00	1,106.00
6/30/2026, 9:00:00 PM	1,106.00	1,106.00	1,092.00	1,100.00
7/1/2026, 9:00:00 PM	1,100.00	1,102.00	1,100.00	1,100.00
7/2/2026, 9:00:00 PM	1,100.00	1,102.00	1,100.00	1,102.00
7/5/2026, 9:00:00 PM	1,110.00	1,116.00	1,052.00	1,052.00
7/6/2026, 9:00:00 PM	1,052.00	1,052.00	1,038.00	1,046.00
7/7/2026, 9:00:00 PM	1,048.00	1,182.00	1,046.00	1,076.00
7/8/2026, 9:00:00 PM	1,072.00	1,298.00	1,070.00	1,118.00
7/9/2026, 9:00:00 PM	1,116.00	1,228.00	1,102.00	1,112.00
7/10/2026, 9:00:00 PM	1,108.00	1,108.00	1,108.00	1,108.00
7/11/2026, 9:00:00 PM	1,114.00	1,114.00	1,106.00	1,106.00
7/12/2026, 9:00:00 PM	1,110.00	1,178.00	1,106.00	1,134.00
7/13/2026, 9:00:00 PM	1,128.00	1,360.00	1,120.00	1,198.00
7/14/2026, 9:00:00 PM	1,194.00	1,244.00	1,152.00	1,196.00
7/15/2026, 9:00:00 PM	1,212.00	1,310.00	1,152.00	1,160.00
7/16/2026, 9:00:00 PM	1,152.00	1,172.00	1,102.00	1,114.00
7/17/2026, 9:00:00 PM	1,112.00	1,112.00	1,108.00	1,108.00
7/19/2026, 9:00:00 PM	1,120.00	1,172.00	1,108.00	1,144.00
7/20/2026, 9:00:00 PM	1,142.00	1,170.00	1,142.00	1,156.00
7/21/2026, 9:00:00 PM	1,160.00	1,176.00	1,140.00	1,156.00
7/22/2026, 9:00:00 PM	1,146.00	1,146.00	1,098.00	1,128.00
7/23/2026, 9:00:00 PM	1,130.00	1,148.00	1,114.00	1,144.00
7/24/2026, 9:00:00 PM	1,144.00	1,144.00	1,144.00	1,144.00
7/25/2026, 9:00:00 PM	1,146.00	1,150.00	1,114.00	1,120.00
7/26/2026, 9:00:00 PM	1,128.00	1,174.00	1,112.00	1,150.00
7/27/2026, 9:00:00 PM	1,136.00	1,174.00	1,136.00	1,156.00
7/28/2026, 9:00:00 PM	1,146.00	1,248.00	1,146.00	1,196.00
7/29/2026, 9:00:00 PM	1,184.00	1,200.00	1,168.00	1,174.00
7/30/2026, 9:00:00 PM	1,182.00	1,182.00	1,156.00	1,168.00
8/2/2026, 9:00:00 PM	1,170.00	1,232.00	1,150.00	1,192.00
8/3/2026, 9:00:00 PM	1,194.00	1,202.00	1,172.00	1,190.00
8/4/2026, 9:00:00 PM	1,200.00	1,210.00	1,176.00	1,200.00
8/5/2026, 9:00:00 PM	1,218.00	1,300.00	1,214.00	1,234.00
8/6/2026, 9:00:00 PM	1,240.00	1,284.00	1,224.00	1,246.00
8/7/2026, 9:00:00 PM	1,248.00	1,248.00	1,248.00	1,248.00
8/8/2026, 9:00:00 PM	1,258.00	1,282.00	1,258.00	1,282.00
8/9/2026, 9:00:00 PM	1,282.00	1,322.00	1,274.00	1,310.00
8/10/2026, 9:00:00 PM	1,324.00	1,406.00	1,306.00	1,364.00
8/11/2026, 9:00:00 PM	1,368.00	1,444.00	1,356.00	1,432.00
8/12/2026, 9:00:00 PM	1,328.00	1,456.00	1,328.00	1,424.00
8/13/2026, 9:00:00 PM	1,426.00	1,488.00	1,364.00	1,364.00
8/16/2026, 9:00:00 PM	1,370.00	1,454.00	1,312.00	1,336.00
8/17/2026, 9:00:00 PM	1,350.00	1,474.00	1,318.00	1,318.00
8/18/2026, 9:00:00 PM	1,316.00	1,450.00	1,316.00	1,430.00
8/19/2026, 9:00:00 PM	1,378.00	1,470.00	1,354.00	1,406.00
8/20/2026, 9:00:00 PM	1,358.00	1,420.00	1,348.00	1,390.00
8/21/2026, 9:00:00 PM	1,384.00	1,384.00	1,382.00	1,382.00
8/23/2026, 9:00:00 PM	1,382.00	1,384.00	1,350.00	1,378.00
8/24/2026, 9:00:00 PM	1,328.00	1,432.00	1,328.00	1,358.00
8/25/2026, 9:00:00 PM	1,344.00	1,436.00	1,342.00	1,346.00
8/26/2026, 9:00:00 PM	1,356.00	1,408.00	1,338.00	1,358.00
8/27/2026, 9:00:00 PM	1,372.00	1,416.00	1,352.00	1,356.00
8/28/2026, 9:00:00 PM	1,354.00	1,354.00	1,354.00	1,354.00
8/29/2026, 9:00:00 PM	1,358.00	1,358.00	1,358.00	1,358.00
8/30/2026, 9:00:00 PM	1,372.00	1,436.00	1,352.00	1,378.00
8/31/2026, 9:00:00 PM	1,392.00	1,392.00	1,342.00	1,364.00
9/1/2026, 9:00:00 PM	1,378.00	1,428.00	1,344.00	1,372.00
9/2/2026, 9:00:00 PM	1,366.00	1,398.00	1,352.00	1,354.00
9/3/2026, 9:00:00 PM	1,368.00	1,450.00	1,352.00	1,380.00
9/4/2026, 9:00:00 PM	1,392.00	1,410.00	1,390.00	1,408.00
9/5/2026, 9:00:00 PM	1,410.00	1,410.00	1,410.00	1,410.00
9/6/2026, 9:00:00 PM	1,410.00	1,450.00	1,358.00	1,368.00
9/7/2026, 9:00:00 PM	1,364.00	1,442.00	1,362.00	1,374.00
9/8/2026, 9:00:00 PM	1,380.00	1,438.00	1,362.00	1,378.00
9/9/2026, 9:00:00 PM	1,378.00	1,442.00	1,358.00	1,380.00
9/10/2026, 9:00:00 PM	1,380.00	1,428.00	1,368.00	1,380.00
9/13/2026, 9:00:00 PM	1,378.00	1,426.00	1,362.00	1,370.00
9/14/2026, 9:00:00 PM	1,380.00	1,448.00	1,352.00	1,366.00
9/15/2026, 9:00:00 PM	1,358.00	1,372.00	1,314.00	1,314.00
9/16/2026, 9:00:00 PM	1,372.00	1,372.00	1,300.00	1,300.00
9/17/2026, 9:00:00 PM	1,302.00	1,372.00	1,272.00	1,284.00
9/18/2026, 9:00:00 PM	1,264.00	1,280.00	1,264.00	1,278.00
9/19/2026, 9:00:00 PM	1,286.00	1,286.00	1,286.00	1,286.00
9/20/2026, 9:00:00 PM	1,290.00	1,328.00	1,284.00	1,288.00
9/21/2026, 9:00:00 PM	1,296.00	1,310.00	1,278.00	1,278.00
9/22/2026, 9:00:00 PM	1,282.00	1,292.00	1,252.00	1,256.00
9/23/2026, 9:00:00 PM	1,268.00	1,328.00	1,268.00	1,270.00
9/24/2026, 9:00:00 PM	1,284.00	1,328.00	1,270.00	1,290.00
9/25/2026, 9:00:00 PM	1,288.00	1,288.00	1,284.00	1,284.00
9/26/2026, 9:00:00 PM	1,282.00	1,288.00	1,278.00	1,278.00
9/27/2026, 9:00:00 PM	1,292.00	1,348.00	1,290.00	1,290.00
9/28/2026, 9:00:00 PM	1,304.00	1,396.00	1,292.00	1,314.00
9/29/2026, 9:00:00 PM	1,318.00	1,376.00	1,316.00	1,320.00
9/30/2026, 9:00:00 PM	1,332.00	1,372.00	1,328.00	1,328.00
10/1/2026, 9:00:00 PM	1,316.00	1,322.00	1,316.00	1,318.00
10/4/2026, 9:00:00 PM	1,326.00	1,348.00	1,272.00	1,288.00
10/5/2026, 9:00:00 PM	1,284.00	1,286.00	1,268.00	1,282.00
10/6/2026, 9:00:00 PM	1,274.00	1,286.00	1,274.00	1,274.00
10/7/2026, 9:00:00 PM	1,274.00	1,288.00	1,272.00	1,288.00
10/8/2026, 9:00:00 PM	1,268.00	1,278.00	1,268.00	1,278.00
10/9/2026, 9:00:00 PM	1,286.00	1,286.00	1,286.00	1,286.00
10/11/2026, 9:00:00 PM	1,288.00	1,288.00	1,262.00	1,288.00
10/12/2026, 9:00:00 PM	1,284.00	1,296.00	1,260.00	1,276.00
10/13/2026, 9:00:00 PM	1,276.00	1,288.00	1,276.00	1,288.00
10/14/2026, 9:00:00 PM	1,282.00	1,292.00	1,278.00	1,280.00
10/15/2026, 9:00:00 PM	1,278.00	1,290.00	1,278.00	1,290.00

Show data

NNSBP · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: —.

Open

1,278.00

High

1,290.00

Low

1,278.00

Volume (₽)

66.92K

EBITDA margin

—

Lot

ISIN

RU000A0ET5B9

Prev. close

1,280.00

Volume (shares)

Market microstructure

Loading data…

About the company

ТНС энерго Нижний Новг.ПАО ап (NNSBP) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0ET5B9.

ТНС энерго Нижний Новг.ПАО ап

Key stats

Market microstructure

About the company

News on this security