Фьючерсный контракт NGM-11.26

NRX6 · RFUD · ₽

3.43 pts▼ -0.11 (-3.33%)

Updated 20:25:14 MSK15 min delay

Show data

NRX6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
4/20/2026, 9:00:00 PM	3.59	3.59	3.59	3.59
4/21/2026, 9:00:00 PM	3.97	3.97	3.97	3.97
4/22/2026, 9:00:00 PM	4.35	4.35	3.84	4.35
4/23/2026, 9:00:00 PM	4.25	4.35	4.24	4.29
4/26/2026, 9:00:00 PM	4.31	4.35	4.27	4.30
4/27/2026, 9:00:00 PM	4.50	4.50	4.27	4.30
4/28/2026, 9:00:00 PM	4.32	4.39	4.24	4.28
4/29/2026, 9:00:00 PM	4.25	4.36	4.24	4.36
5/3/2026, 9:00:00 PM	4.42	4.48	4.41	4.41
5/4/2026, 9:00:00 PM	4.44	4.50	4.38	4.38
5/5/2026, 9:00:00 PM	4.44	4.47	4.36	4.43
5/6/2026, 9:00:00 PM	4.35	4.39	4.31	4.39
5/7/2026, 9:00:00 PM	4.36	4.46	4.35	4.44
5/10/2026, 9:00:00 PM	4.40	4.48	4.40	4.43
5/11/2026, 9:00:00 PM	4.47	4.48	4.36	4.40
5/12/2026, 9:00:00 PM	4.40	4.44	4.37	4.44
5/13/2026, 9:00:00 PM	4.43	4.43	4.35	4.40
5/14/2026, 9:00:00 PM	4.40	4.42	4.30	4.42
5/17/2026, 9:00:00 PM	4.36	4.40	4.33	4.38
5/18/2026, 9:00:00 PM	4.34	4.38	4.32	4.38
5/19/2026, 9:00:00 PM	4.40	4.40	4.26	4.26
5/20/2026, 9:00:00 PM	4.32	4.33	4.22	4.28
5/21/2026, 9:00:00 PM	4.25	4.25	4.16	4.16
5/24/2026, 9:00:00 PM	4.16	4.38	4.07	4.14
5/25/2026, 9:00:00 PM	4.14	4.18	4.10	4.14
5/26/2026, 9:00:00 PM	4.10	4.17	4.00	4.15
5/27/2026, 9:00:00 PM	4.15	4.20	4.06	4.16
5/28/2026, 9:00:00 PM	4.16	4.21	4.14	4.14
5/31/2026, 9:00:00 PM	4.15	4.22	4.09	4.20
6/1/2026, 9:00:00 PM	4.21	4.22	4.16	4.18
6/2/2026, 9:00:00 PM	4.12	4.22	4.12	4.20
6/3/2026, 9:00:00 PM	4.17	4.26	4.17	4.24
6/4/2026, 9:00:00 PM	4.26	4.26	4.18	4.23
6/7/2026, 9:00:00 PM	4.24	4.26	4.16	4.16
6/8/2026, 9:00:00 PM	4.18	4.22	4.16	4.17
6/9/2026, 9:00:00 PM	4.15	4.22	4.14	4.19
6/10/2026, 9:00:00 PM	4.17	4.19	4.11	4.13
6/14/2026, 9:00:00 PM	4.14	4.14	4.05	4.10
6/15/2026, 9:00:00 PM	4.15	4.15	4.09	4.10
6/16/2026, 9:00:00 PM	4.09	4.14	4.07	4.10
6/17/2026, 9:00:00 PM	4.09	4.12	4.07	4.12
6/18/2026, 9:00:00 PM	4.07	4.15	4.04	4.11
6/21/2026, 9:00:00 PM	4.13	4.17	4.12	4.14
6/22/2026, 9:00:00 PM	4.12	4.16	4.07	4.07
6/23/2026, 9:00:00 PM	4.12	4.12	4.09	4.09
6/24/2026, 9:00:00 PM	4.08	4.13	4.08	4.13
6/25/2026, 9:00:00 PM	4.10	4.14	4.08	4.12
6/28/2026, 9:00:00 PM	4.08	4.11	4.01	4.03
6/29/2026, 9:00:00 PM	4.01	4.07	4.00	4.07
6/30/2026, 9:00:00 PM	4.05	4.05	4.00	4.00
7/1/2026, 9:00:00 PM	4.00	4.02	3.99	4.00
7/2/2026, 9:00:00 PM	4.02	4.03	3.92	3.93
7/5/2026, 9:00:00 PM	3.93	3.98	3.92	3.94
7/6/2026, 9:00:00 PM	3.93	3.96	3.92	3.95
7/7/2026, 9:00:00 PM	3.93	3.97	3.88	3.92
7/8/2026, 9:00:00 PM	3.96	3.96	3.83	3.85
7/9/2026, 9:00:00 PM	3.87	3.87	3.75	3.80
7/12/2026, 9:00:00 PM	3.79	3.82	3.74	3.81
7/13/2026, 9:00:00 PM	3.77	3.85	3.76	3.85
7/14/2026, 9:00:00 PM	3.82	3.84	3.78	3.81
7/15/2026, 9:00:00 PM	3.78	3.82	3.74	3.77
7/16/2026, 9:00:00 PM	3.76	3.79	3.73	3.78
7/19/2026, 9:00:00 PM	3.79	3.80	3.74	3.77
7/20/2026, 9:00:00 PM	3.79	3.80	3.77	3.78
7/21/2026, 9:00:00 PM	3.92	3.92	3.79	3.83
7/22/2026, 9:00:00 PM	3.82	3.88	3.80	3.83
7/23/2026, 9:00:00 PM	3.85	3.91	3.84	3.91
7/26/2026, 9:00:00 PM	3.91	3.92	3.79	3.81
7/27/2026, 9:00:00 PM	3.81	3.84	3.73	3.77
7/28/2026, 9:00:00 PM	3.80	3.83	3.76	3.80
7/29/2026, 9:00:00 PM	3.78	3.82	3.78	3.80
7/30/2026, 9:00:00 PM	3.80	3.82	3.78	3.80
8/2/2026, 9:00:00 PM	3.83	3.85	3.79	3.81
8/3/2026, 9:00:00 PM	3.83	3.83	3.74	3.76
8/4/2026, 9:00:00 PM	3.74	3.78	3.72	3.75
8/5/2026, 9:00:00 PM	3.75	3.77	3.66	3.68
8/6/2026, 9:00:00 PM	3.67	3.71	3.64	3.68
8/9/2026, 9:00:00 PM	3.70	3.79	3.68	3.77
8/10/2026, 9:00:00 PM	3.77	3.79	3.73	3.75
8/11/2026, 9:00:00 PM	3.76	3.79	3.75	3.76
8/12/2026, 9:00:00 PM	3.75	3.82	3.64	3.68
8/13/2026, 9:00:00 PM	3.68	3.71	3.63	3.63
8/16/2026, 9:00:00 PM	3.62	3.64	3.57	3.60
8/17/2026, 9:00:00 PM	3.59	3.65	3.58	3.65
8/18/2026, 9:00:00 PM	3.63	3.69	3.60	3.61
8/19/2026, 9:00:00 PM	3.64	3.64	3.54	3.57
8/20/2026, 9:00:00 PM	3.57	3.59	3.55	3.56
8/23/2026, 9:00:00 PM	3.58	3.59	3.54	3.57
8/24/2026, 9:00:00 PM	3.53	3.58	3.53	3.55
8/25/2026, 9:00:00 PM	3.57	3.62	3.56	3.61
8/26/2026, 9:00:00 PM	3.62	3.66	3.59	3.62
8/27/2026, 9:00:00 PM	3.63	3.64	3.54	3.56
8/30/2026, 9:00:00 PM	3.59	3.59	3.49	3.55
8/31/2026, 9:00:00 PM	3.57	3.57	3.49	3.56
9/1/2026, 9:00:00 PM	3.56	3.61	3.55	3.61
9/2/2026, 9:00:00 PM	3.61	3.63	3.53	3.56
9/3/2026, 9:00:00 PM	3.56	3.57	3.53	3.55
9/6/2026, 9:00:00 PM	3.57	3.57	3.53	3.56
9/7/2026, 9:00:00 PM	3.55	3.57	3.50	3.53
9/8/2026, 9:00:00 PM	3.53	3.53	3.47	3.47
9/9/2026, 9:00:00 PM	3.46	3.49	3.41	3.49
9/10/2026, 9:00:00 PM	3.49	3.49	3.45	3.48
9/13/2026, 9:00:00 PM	3.46	3.55	3.46	3.49
9/14/2026, 9:00:00 PM	3.52	3.53	3.48	3.52
9/15/2026, 9:00:00 PM	3.52	3.53	3.46	3.46
9/16/2026, 9:00:00 PM	3.47	3.49	3.15	3.41
9/17/2026, 9:00:00 PM	3.42	3.44	3.39	3.41
9/20/2026, 9:00:00 PM	3.43	3.44	3.38	3.40
9/21/2026, 9:00:00 PM	3.40	3.51	3.39	3.50
9/22/2026, 9:00:00 PM	3.51	3.56	3.50	3.54
9/23/2026, 9:00:00 PM	3.55	3.71	3.52	3.65
9/24/2026, 9:00:00 PM	3.62	3.65	3.51	3.56
9/27/2026, 9:00:00 PM	3.55	3.57	3.45	3.50
9/28/2026, 9:00:00 PM	3.50	3.50	3.36	3.37
9/29/2026, 9:00:00 PM	3.37	3.40	3.33	3.37
9/30/2026, 9:00:00 PM	3.34	3.37	3.31	3.31
10/1/2026, 9:00:00 PM	3.30	3.37	3.26	3.36
10/4/2026, 9:00:00 PM	3.36	3.38	3.31	3.38
10/5/2026, 9:00:00 PM	3.38	3.43	3.36	3.42
10/6/2026, 9:00:00 PM	3.43	3.54	3.43	3.53
10/7/2026, 9:00:00 PM	3.58	3.59	3.46	3.47
10/8/2026, 9:00:00 PM	3.48	3.57	3.45	3.54
10/11/2026, 9:00:00 PM	3.54	3.55	3.45	3.51
10/12/2026, 9:00:00 PM	3.54	3.64	3.47	3.63
10/13/2026, 9:00:00 PM	3.63	3.65	3.54	3.59
10/14/2026, 9:00:00 PM	3.59	3.62	3.52	3.55
10/15/2026, 9:00:00 PM	3.54	3.56	3.39	3.43

Show data

NRX6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

3.43

Settlement

3.43

Prev. settlement

3.54

Open

3.54

High

3.56

Low

3.39

Open interest

588.16K

OI change

+291,070

Volume (₽)

107.8M

Volume (contracts)

373.02K

Lot

Price step (₽)

0.08

Expiration

2026-11-25

Underlying

NGM

About the future

Фьючерсный контракт NGM-11.26 (NRX6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying NGM. Open interest — 588.16K contracts, expiration 2026-11-25.

Фьючерсный контракт NGM-11.26

Key stats

About the future

News