Наука-Связь ПАО ао

NSVZ · TQBR · ₽

195.50 ₽▲ +3.50 (+1.82%)

Updated 20:24:22 MSK15 min delay

Show data

NSVZ · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	223.50	238.00	222.00	233.50
10/16/2025, 9:00:00 PM	239.00	242.00	230.00	230.00
10/17/2025, 9:00:00 PM	231.00	237.00	224.50	235.00
10/18/2025, 9:00:00 PM	235.50	237.00	232.50	236.50
10/19/2025, 9:00:00 PM	238.50	247.50	237.50	239.50
10/20/2025, 9:00:00 PM	241.50	241.50	227.00	229.50
10/21/2025, 9:00:00 PM	230.00	232.50	228.00	228.50
10/22/2025, 9:00:00 PM	228.00	228.00	223.00	225.00
10/23/2025, 9:00:00 PM	226.50	228.50	223.50	225.50
10/26/2025, 9:00:00 PM	225.50	231.50	219.50	222.50
10/27/2025, 9:00:00 PM	221.00	226.50	220.50	223.50
10/28/2025, 9:00:00 PM	224.50	226.00	223.00	225.00
10/29/2025, 9:00:00 PM	224.50	228.50	221.00	228.50
10/30/2025, 9:00:00 PM	228.50	230.00	220.50	223.00
10/31/2025, 9:00:00 PM	224.00	225.50	223.00	224.50
11/2/2025, 9:00:00 PM	224.50	227.00	222.00	226.00
11/4/2025, 9:00:00 PM	226.00	228.50	224.50	225.00
11/5/2025, 9:00:00 PM	225.00	228.50	224.00	228.00
11/6/2025, 9:00:00 PM	228.00	233.00	228.00	231.00
11/7/2025, 9:00:00 PM	229.50	233.00	229.50	232.50
11/8/2025, 9:00:00 PM	233.50	234.50	232.00	234.50
11/9/2025, 9:00:00 PM	235.00	235.50	226.50	230.00
11/10/2025, 9:00:00 PM	230.00	231.00	225.00	229.00
11/11/2025, 9:00:00 PM	228.50	229.50	223.50	225.00
11/12/2025, 9:00:00 PM	225.50	226.00	222.50	224.00
11/13/2025, 9:00:00 PM	223.50	225.00	223.00	223.00
11/14/2025, 9:00:00 PM	224.00	225.50	224.00	225.00
11/15/2025, 9:00:00 PM	225.00	227.50	223.50	225.50
11/16/2025, 9:00:00 PM	223.50	223.50	221.00	222.50
11/17/2025, 9:00:00 PM	221.00	226.00	220.50	225.50
11/18/2025, 9:00:00 PM	226.00	230.00	225.00	226.00
11/19/2025, 9:00:00 PM	226.50	236.00	226.00	232.00
11/20/2025, 9:00:00 PM	232.00	232.50	229.00	231.00
11/23/2025, 9:00:00 PM	231.50	238.00	230.00	233.00
11/24/2025, 9:00:00 PM	233.50	243.00	232.00	237.00
11/25/2025, 9:00:00 PM	236.50	239.50	235.50	236.50
11/26/2025, 9:00:00 PM	236.00	236.00	228.50	231.00
11/27/2025, 9:00:00 PM	232.00	235.50	228.00	235.00
11/28/2025, 9:00:00 PM	235.00	235.00	232.50	232.50
11/29/2025, 9:00:00 PM	237.00	237.00	233.00	234.50
11/30/2025, 9:00:00 PM	238.00	238.00	232.00	234.00
12/1/2025, 9:00:00 PM	233.50	235.50	232.00	233.00
12/2/2025, 9:00:00 PM	232.00	233.00	224.00	227.50
12/3/2025, 9:00:00 PM	228.00	239.00	228.00	236.50
12/4/2025, 9:00:00 PM	239.00	240.50	236.50	238.00
12/7/2025, 9:00:00 PM	243.00	263.00	240.00	247.50
12/8/2025, 9:00:00 PM	248.50	255.00	247.00	250.50
12/9/2025, 9:00:00 PM	250.50	259.00	250.50	254.50
12/10/2025, 9:00:00 PM	254.00	258.00	253.50	257.50
12/11/2025, 9:00:00 PM	256.50	259.50	247.00	250.50
12/12/2025, 9:00:00 PM	249.00	252.50	249.00	250.50
12/13/2025, 9:00:00 PM	251.00	253.50	250.50	253.50
12/14/2025, 9:00:00 PM	253.00	257.00	250.50	252.00
12/15/2025, 9:00:00 PM	254.00	256.00	252.50	256.00
12/16/2025, 9:00:00 PM	256.50	285.00	256.00	269.50
12/17/2025, 9:00:00 PM	268.00	290.00	268.00	286.50
12/18/2025, 9:00:00 PM	285.00	285.00	270.00	272.00
12/19/2025, 9:00:00 PM	273.50	274.00	271.00	274.00
12/20/2025, 9:00:00 PM	274.00	274.00	272.00	274.00
12/21/2025, 9:00:00 PM	273.50	275.00	257.00	261.00
12/22/2025, 9:00:00 PM	264.00	267.00	247.50	257.50
12/23/2025, 9:00:00 PM	259.00	263.00	253.50	254.50
12/24/2025, 9:00:00 PM	256.00	256.00	249.00	252.00
12/25/2025, 9:00:00 PM	251.50	257.50	251.00	256.50
12/26/2025, 9:00:00 PM	256.50	260.50	256.50	257.50
12/27/2025, 9:00:00 PM	259.00	259.00	256.00	258.00
12/28/2025, 9:00:00 PM	258.00	262.50	251.50	253.50
12/29/2025, 9:00:00 PM	253.50	256.50	249.00	249.00
1/4/2026, 9:00:00 PM	249.00	268.50	249.00	261.50
1/5/2026, 9:00:00 PM	264.00	272.00	257.50	270.50
1/7/2026, 9:00:00 PM	262.50	270.00	262.00	265.00
1/8/2026, 9:00:00 PM	264.00	267.00	262.50	264.50
1/11/2026, 9:00:00 PM	265.00	277.00	265.00	271.00
1/12/2026, 9:00:00 PM	275.00	275.00	264.00	266.00
1/13/2026, 9:00:00 PM	265.00	267.00	261.00	263.00
1/14/2026, 9:00:00 PM	261.50	264.50	257.50	260.50
1/15/2026, 9:00:00 PM	260.50	272.50	259.50	265.00
1/16/2026, 9:00:00 PM	264.50	268.00	264.50	267.00
1/17/2026, 9:00:00 PM	268.00	269.50	267.00	268.50
1/18/2026, 9:00:00 PM	269.00	277.00	267.50	274.50
1/19/2026, 9:00:00 PM	273.00	329.00	271.50	327.50
1/20/2026, 9:00:00 PM	328.00	343.50	290.00	295.00
1/21/2026, 9:00:00 PM	296.00	313.50	287.00	304.00
1/22/2026, 9:00:00 PM	306.50	313.50	297.50	300.00
1/23/2026, 9:00:00 PM	301.00	302.00	299.00	299.50
1/24/2026, 9:00:00 PM	300.50	301.50	297.50	299.00
1/25/2026, 9:00:00 PM	298.00	298.50	285.50	287.50
1/26/2026, 9:00:00 PM	286.50	293.50	284.00	290.00
1/27/2026, 9:00:00 PM	290.00	297.50	286.00	289.00
1/28/2026, 9:00:00 PM	287.50	293.50	286.00	287.50
1/29/2026, 9:00:00 PM	288.00	289.00	274.00	278.50
1/30/2026, 9:00:00 PM	278.50	280.50	276.00	280.00
1/31/2026, 9:00:00 PM	279.00	283.50	279.00	283.50
2/1/2026, 9:00:00 PM	283.50	286.50	275.00	285.00
2/2/2026, 9:00:00 PM	286.00	297.50	286.00	295.50
2/3/2026, 9:00:00 PM	294.00	305.00	279.00	282.50
2/4/2026, 9:00:00 PM	286.50	286.50	271.50	274.50
2/5/2026, 9:00:00 PM	275.50	283.00	273.00	279.00
2/6/2026, 9:00:00 PM	281.00	284.00	280.00	281.50
2/7/2026, 9:00:00 PM	280.50	283.00	277.00	277.00
2/8/2026, 9:00:00 PM	278.00	280.00	275.00	280.00
2/9/2026, 9:00:00 PM	277.00	282.00	277.00	277.50
2/10/2026, 9:00:00 PM	278.00	279.50	275.00	277.00
2/11/2026, 9:00:00 PM	277.00	292.00	274.00	279.00
2/12/2026, 9:00:00 PM	280.00	297.50	278.00	283.50
2/15/2026, 9:00:00 PM	286.00	290.00	283.50	285.50
2/16/2026, 9:00:00 PM	286.00	289.00	278.50	281.00
2/17/2026, 9:00:00 PM	281.00	290.00	277.50	282.00
2/18/2026, 9:00:00 PM	282.50	283.50	277.50	279.00
2/19/2026, 9:00:00 PM	279.00	281.50	275.50	277.00
2/20/2026, 9:00:00 PM	277.00	278.50	276.00	277.50
2/21/2026, 9:00:00 PM	277.50	279.00	276.50	278.00
2/22/2026, 9:00:00 PM	276.50	277.50	276.50	277.50
2/23/2026, 9:00:00 PM	277.00	278.00	273.00	276.00
2/24/2026, 9:00:00 PM	276.00	277.00	260.50	269.50
2/25/2026, 9:00:00 PM	270.00	271.00	262.00	266.00
2/26/2026, 9:00:00 PM	265.50	268.00	264.00	265.50
2/27/2026, 9:00:00 PM	265.50	266.50	258.00	261.50
2/28/2026, 9:00:00 PM	260.00	262.00	259.50	261.50
3/1/2026, 9:00:00 PM	259.00	259.50	255.00	258.00
3/2/2026, 9:00:00 PM	258.00	259.50	249.50	252.00
3/3/2026, 9:00:00 PM	251.00	254.00	250.50	253.50
3/4/2026, 9:00:00 PM	251.50	253.50	251.00	253.00
3/5/2026, 9:00:00 PM	253.50	263.00	252.50	256.50
3/8/2026, 9:00:00 PM	259.00	259.50	253.00	254.00
3/9/2026, 9:00:00 PM	253.50	257.50	253.50	256.00
3/10/2026, 9:00:00 PM	256.00	260.50	256.00	256.50
3/11/2026, 9:00:00 PM	259.00	260.50	257.00	258.00
3/12/2026, 9:00:00 PM	257.50	265.00	256.50	263.50
3/13/2026, 9:00:00 PM	263.00	263.50	262.00	262.00
3/14/2026, 9:00:00 PM	262.50	263.50	262.50	263.00
3/15/2026, 9:00:00 PM	263.00	263.50	257.50	259.50
3/16/2026, 9:00:00 PM	260.50	262.00	258.50	261.00
3/17/2026, 9:00:00 PM	260.50	262.00	259.00	259.00
3/18/2026, 9:00:00 PM	259.50	261.00	251.00	255.50
3/19/2026, 9:00:00 PM	255.50	258.00	249.50	253.50
3/22/2026, 9:00:00 PM	253.50	253.50	248.50	251.00
3/23/2026, 9:00:00 PM	248.50	252.00	248.50	251.00
3/24/2026, 9:00:00 PM	250.00	261.50	249.00	256.00
3/25/2026, 9:00:00 PM	255.00	257.50	254.00	254.00
3/26/2026, 9:00:00 PM	254.00	256.00	245.00	248.50
3/27/2026, 9:00:00 PM	250.00	250.00	245.50	246.50
3/28/2026, 9:00:00 PM	246.00	248.50	246.00	248.50
3/29/2026, 9:00:00 PM	248.00	248.00	241.50	241.50
3/30/2026, 9:00:00 PM	241.50	244.00	241.00	243.50
3/31/2026, 9:00:00 PM	243.50	256.00	242.50	251.50
4/1/2026, 9:00:00 PM	253.50	265.00	253.00	256.50
4/2/2026, 9:00:00 PM	257.50	275.00	256.00	262.50
4/3/2026, 9:00:00 PM	263.50	264.00	261.00	261.50
4/4/2026, 9:00:00 PM	261.50	263.00	261.00	261.00
4/5/2026, 9:00:00 PM	263.50	264.00	259.50	263.00
4/6/2026, 9:00:00 PM	261.50	263.00	254.00	256.00
4/7/2026, 9:00:00 PM	256.00	261.00	254.00	255.00
4/8/2026, 9:00:00 PM	256.00	263.00	253.00	261.50
4/9/2026, 9:00:00 PM	260.00	261.50	255.50	256.00
4/10/2026, 9:00:00 PM	257.00	257.00	254.50	255.00
4/11/2026, 9:00:00 PM	256.50	258.00	255.00	257.00
4/12/2026, 9:00:00 PM	257.00	257.00	249.50	252.00
4/13/2026, 9:00:00 PM	248.50	252.00	248.50	249.50
4/14/2026, 9:00:00 PM	249.50	255.00	248.00	251.50
4/15/2026, 9:00:00 PM	253.50	263.00	253.50	256.50
4/16/2026, 9:00:00 PM	256.50	259.00	254.50	258.50
4/17/2026, 9:00:00 PM	257.50	258.50	257.50	258.50
4/18/2026, 9:00:00 PM	256.50	258.00	256.00	257.50
4/19/2026, 9:00:00 PM	257.50	260.00	256.00	259.00
4/20/2026, 9:00:00 PM	258.00	261.50	253.00	255.00
4/21/2026, 9:00:00 PM	254.00	256.50	253.00	255.00
4/22/2026, 9:00:00 PM	255.00	256.50	250.00	253.50
4/23/2026, 9:00:00 PM	254.00	254.00	245.00	246.50
4/24/2026, 9:00:00 PM	248.00	248.00	245.00	245.50
4/25/2026, 9:00:00 PM	246.50	247.50	245.00	247.50
4/26/2026, 9:00:00 PM	247.50	255.00	246.00	251.00
4/27/2026, 9:00:00 PM	249.50	251.00	243.00	246.00
4/28/2026, 9:00:00 PM	248.00	250.00	241.50	245.50
4/29/2026, 9:00:00 PM	244.50	248.00	232.00	238.00
4/30/2026, 9:00:00 PM	242.50	242.50	231.00	233.50
5/1/2026, 9:00:00 PM	234.00	234.50	232.00	234.00
5/2/2026, 9:00:00 PM	235.50	235.50	232.50	234.50
5/3/2026, 9:00:00 PM	233.50	237.50	233.00	233.00
5/4/2026, 9:00:00 PM	233.00	235.00	229.50	233.50
5/5/2026, 9:00:00 PM	230.50	236.50	229.50	230.50
5/6/2026, 9:00:00 PM	230.50	233.50	230.00	230.00
5/7/2026, 9:00:00 PM	229.00	232.50	226.50	227.50
5/10/2026, 9:00:00 PM	230.50	243.00	228.50	234.50
5/11/2026, 9:00:00 PM	233.00	237.00	233.00	236.50
5/12/2026, 9:00:00 PM	235.00	242.50	235.00	241.50
5/13/2026, 9:00:00 PM	240.50	242.00	236.00	237.50
5/14/2026, 9:00:00 PM	236.00	238.50	234.50	234.50
5/15/2026, 9:00:00 PM	234.50	235.50	234.50	235.50
5/16/2026, 9:00:00 PM	235.50	236.50	235.50	236.00
5/17/2026, 9:00:00 PM	236.00	236.00	230.50	234.00
5/18/2026, 9:00:00 PM	232.50	235.00	229.00	231.50
5/19/2026, 9:00:00 PM	231.00	232.00	230.00	232.00
5/20/2026, 9:00:00 PM	231.50	232.50	229.50	231.50
5/21/2026, 9:00:00 PM	230.50	242.50	230.50	235.00
5/22/2026, 9:00:00 PM	235.50	237.00	235.00	236.50
5/23/2026, 9:00:00 PM	235.00	236.00	235.00	235.00
5/24/2026, 9:00:00 PM	236.00	236.50	229.00	230.00
5/25/2026, 9:00:00 PM	229.50	231.50	222.00	224.50
5/26/2026, 9:00:00 PM	225.50	227.00	221.00	224.00
5/27/2026, 9:00:00 PM	224.50	227.00	224.50	225.50
5/28/2026, 9:00:00 PM	226.00	228.50	223.00	225.00
5/29/2026, 9:00:00 PM	223.00	224.50	222.00	224.00
5/30/2026, 9:00:00 PM	224.00	224.00	221.50	223.00
5/31/2026, 9:00:00 PM	224.00	233.00	223.00	229.50
6/1/2026, 9:00:00 PM	230.00	232.50	223.00	230.00
6/2/2026, 9:00:00 PM	229.50	233.00	226.00	227.00
6/3/2026, 9:00:00 PM	227.50	234.50	226.50	228.00
6/4/2026, 9:00:00 PM	227.50	233.00	221.50	223.50
6/5/2026, 9:00:00 PM	229.00	229.00	222.50	224.50
6/6/2026, 9:00:00 PM	223.50	224.00	223.50	224.00
6/7/2026, 9:00:00 PM	225.00	226.00	216.00	219.00
6/8/2026, 9:00:00 PM	216.00	221.00	196.50	211.00
6/9/2026, 9:00:00 PM	206.00	210.50	202.50	208.00
6/10/2026, 9:00:00 PM	206.50	209.50	204.00	204.50
6/11/2026, 9:00:00 PM	204.00	204.50	200.50	202.00
6/12/2026, 9:00:00 PM	202.00	202.00	199.50	202.00
6/13/2026, 9:00:00 PM	203.00	203.50	200.50	203.00
6/14/2026, 9:00:00 PM	204.50	209.50	204.00	205.00
6/15/2026, 9:00:00 PM	205.00	209.00	198.50	198.50
6/16/2026, 9:00:00 PM	198.00	201.50	195.50	197.50
6/17/2026, 9:00:00 PM	195.50	197.50	190.00	193.00
6/18/2026, 9:00:00 PM	191.50	233.00	188.50	228.50
6/21/2026, 9:00:00 PM	223.50	236.50	197.00	197.00
6/22/2026, 9:00:00 PM	198.00	216.50	191.50	216.50
6/23/2026, 9:00:00 PM	238.00	264.00	238.00	264.00
6/24/2026, 9:00:00 PM	270.00	278.00	235.50	243.00
6/25/2026, 9:00:00 PM	248.00	252.00	222.00	234.00
6/26/2026, 9:00:00 PM	238.50	238.50	233.00	233.00
6/27/2026, 9:00:00 PM	232.50	235.50	232.00	235.50
6/28/2026, 9:00:00 PM	238.50	238.50	224.50	231.00
6/29/2026, 9:00:00 PM	232.50	232.50	225.50	225.50
6/30/2026, 9:00:00 PM	225.00	228.50	213.50	215.50
7/1/2026, 9:00:00 PM	215.00	217.00	204.00	211.50
7/2/2026, 9:00:00 PM	207.00	214.50	207.00	209.00
7/3/2026, 9:00:00 PM	207.00	209.00	205.00	206.50
7/4/2026, 9:00:00 PM	205.50	208.50	205.50	207.50
7/5/2026, 9:00:00 PM	209.00	215.00	201.50	203.50
7/6/2026, 9:00:00 PM	203.50	206.00	196.00	203.50
7/7/2026, 9:00:00 PM	203.50	217.00	201.50	208.00
7/8/2026, 9:00:00 PM	212.00	212.00	202.00	204.00
7/9/2026, 9:00:00 PM	204.00	230.00	204.00	217.00
7/10/2026, 9:00:00 PM	219.50	219.50	215.00	217.50
7/11/2026, 9:00:00 PM	216.00	216.00	212.00	215.00
7/12/2026, 9:00:00 PM	212.50	216.50	206.00	212.00
7/13/2026, 9:00:00 PM	214.50	215.00	202.50	206.00
7/14/2026, 9:00:00 PM	209.50	209.50	198.50	203.00
7/15/2026, 9:00:00 PM	201.50	203.00	193.50	194.50
7/16/2026, 9:00:00 PM	193.00	201.00	190.00	190.50
7/17/2026, 9:00:00 PM	191.50	192.50	191.00	192.00
7/18/2026, 9:00:00 PM	191.00	192.50	190.50	192.50
7/19/2026, 9:00:00 PM	192.50	211.00	191.50	203.50
7/20/2026, 9:00:00 PM	206.50	217.00	198.00	205.50
7/21/2026, 9:00:00 PM	204.00	222.50	199.50	217.00
7/22/2026, 9:00:00 PM	218.00	225.00	207.50	209.50
7/23/2026, 9:00:00 PM	211.00	213.50	204.00	213.00
7/24/2026, 9:00:00 PM	212.00	216.00	212.00	214.50
7/25/2026, 9:00:00 PM	216.00	216.00	213.50	214.00
7/26/2026, 9:00:00 PM	213.00	221.00	206.50	214.00
7/27/2026, 9:00:00 PM	214.00	218.00	210.50	211.00
7/28/2026, 9:00:00 PM	211.50	218.00	211.00	218.00
7/29/2026, 9:00:00 PM	217.50	232.00	211.00	217.00
7/30/2026, 9:00:00 PM	216.50	219.00	214.00	218.00
8/2/2026, 9:00:00 PM	218.50	225.00	216.50	225.00
8/3/2026, 9:00:00 PM	224.00	226.00	215.50	219.00
8/4/2026, 9:00:00 PM	219.00	223.00	217.50	221.00
8/5/2026, 9:00:00 PM	223.50	225.00	216.00	221.00
8/6/2026, 9:00:00 PM	221.00	222.50	212.00	213.50
8/7/2026, 9:00:00 PM	213.50	216.50	213.50	214.50
8/8/2026, 9:00:00 PM	215.00	217.00	214.00	216.50
8/9/2026, 9:00:00 PM	219.00	219.00	213.00	218.50
8/10/2026, 9:00:00 PM	218.00	220.50	217.00	220.00
8/11/2026, 9:00:00 PM	223.00	223.00	211.00	211.00
8/12/2026, 9:00:00 PM	212.50	217.00	200.50	203.50
8/13/2026, 9:00:00 PM	206.00	210.50	200.50	203.50
8/16/2026, 9:00:00 PM	204.50	207.00	196.50	198.50
8/17/2026, 9:00:00 PM	203.50	212.50	196.00	204.50
8/18/2026, 9:00:00 PM	205.00	213.50	205.00	206.50
8/19/2026, 9:00:00 PM	207.50	208.00	203.50	204.00
8/20/2026, 9:00:00 PM	204.00	204.50	203.00	204.00
8/21/2026, 9:00:00 PM	202.00	202.00	200.00	201.00
8/22/2026, 9:00:00 PM	200.50	202.50	200.50	200.50
8/23/2026, 9:00:00 PM	200.00	201.00	178.50	192.50
8/24/2026, 9:00:00 PM	197.00	197.00	190.50	192.00
8/25/2026, 9:00:00 PM	192.50	193.50	190.50	191.00
8/26/2026, 9:00:00 PM	190.50	194.00	189.00	193.00
8/27/2026, 9:00:00 PM	192.00	198.00	191.00	197.50
8/28/2026, 9:00:00 PM	197.50	197.50	194.50	196.50
8/29/2026, 9:00:00 PM	196.50	197.50	195.00	196.50
8/30/2026, 9:00:00 PM	196.00	200.00	194.50	198.00
8/31/2026, 9:00:00 PM	199.00	199.00	195.50	197.00
9/1/2026, 9:00:00 PM	196.50	197.00	190.50	194.00
9/2/2026, 9:00:00 PM	194.00	198.00	194.00	198.00
9/3/2026, 9:00:00 PM	197.00	198.00	195.00	196.50
9/4/2026, 9:00:00 PM	197.00	197.50	196.00	196.50
9/5/2026, 9:00:00 PM	196.50	197.50	195.50	196.50
9/6/2026, 9:00:00 PM	197.00	197.50	195.00	196.00
9/7/2026, 9:00:00 PM	197.00	197.50	195.00	196.50
9/8/2026, 9:00:00 PM	196.00	196.50	193.00	194.00
9/9/2026, 9:00:00 PM	195.50	195.50	193.00	194.00
9/10/2026, 9:00:00 PM	194.00	194.50	190.50	194.50
9/13/2026, 9:00:00 PM	194.00	197.50	193.50	195.50
9/14/2026, 9:00:00 PM	196.00	196.50	193.00	194.00
9/15/2026, 9:00:00 PM	194.00	194.50	191.50	192.50
9/16/2026, 9:00:00 PM	192.00	193.50	175.00	184.50
9/17/2026, 9:00:00 PM	185.50	188.50	185.50	188.00
9/18/2026, 9:00:00 PM	187.00	189.50	186.00	189.00
9/19/2026, 9:00:00 PM	188.00	189.00	188.00	189.00
9/20/2026, 9:00:00 PM	187.50	193.00	187.00	190.50
9/21/2026, 9:00:00 PM	191.50	204.00	187.00	191.00
9/22/2026, 9:00:00 PM	192.50	193.00	189.50	190.00
9/23/2026, 9:00:00 PM	190.50	192.00	189.00	190.50
9/24/2026, 9:00:00 PM	190.00	191.50	189.00	190.00
9/25/2026, 9:00:00 PM	191.00	191.50	191.00	191.50
9/26/2026, 9:00:00 PM	191.00	191.00	189.00	190.00
9/27/2026, 9:00:00 PM	189.50	191.00	189.00	189.00
9/28/2026, 9:00:00 PM	189.50	198.00	187.50	190.00
9/29/2026, 9:00:00 PM	191.00	207.00	191.00	196.00
9/30/2026, 9:00:00 PM	195.00	204.50	190.50	190.50
10/1/2026, 9:00:00 PM	191.00	200.00	189.00	191.50
10/2/2026, 9:00:00 PM	191.50	192.00	190.50	190.50
10/3/2026, 9:00:00 PM	192.00	192.00	190.00	191.00
10/4/2026, 9:00:00 PM	190.00	192.50	188.00	191.00
10/5/2026, 9:00:00 PM	191.50	204.50	190.00	192.00
10/6/2026, 9:00:00 PM	193.00	196.00	190.50	190.50
10/7/2026, 9:00:00 PM	191.00	194.00	189.00	189.00
10/8/2026, 9:00:00 PM	191.00	192.00	188.50	192.00
10/9/2026, 9:00:00 PM	189.50	195.00	189.50	192.50
10/10/2026, 9:00:00 PM	191.00	192.50	190.50	192.50
10/11/2026, 9:00:00 PM	191.50	193.50	189.50	193.50
10/12/2026, 9:00:00 PM	193.00	196.00	192.50	193.00
10/13/2026, 9:00:00 PM	192.50	197.00	192.00	195.50
10/14/2026, 9:00:00 PM	195.50	199.00	191.50	192.00
10/15/2026, 9:00:00 PM	192.50	196.50	191.50	195.50

Show data

NSVZ · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: Q3 '25 TTM.

Open

192.50

High

196.50

Low

191.50

Volume (₽)

1.12M

EBITDA margin

—

Lot

ISIN

RU000A0JQLB6

Prev. close

192.00

Volume (shares)

5.75K

Market microstructure

Loading data…

About the company

Наука-Связь ПАО ао (NSVZ) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0JQLB6.

Наука-Связь ПАО ао

Key stats

Market microstructure

About the company

News on this security