Фьючерсный контракт NOTKM-3.27

NVH7 · RFUD · ₽

11,941.00 pts▲ +495.00 (+4.09%)

Updated 20:24:55 MSK15 min delay

Show data

NVH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/13/2026, 9:00:00 PM	11,065.00	11,255.00	11,065.00	11,165.00
9/14/2026, 9:00:00 PM	11,214.00	11,314.00	10,928.00	10,928.00
9/15/2026, 9:00:00 PM	11,046.00	11,046.00	10,754.00	10,754.00
9/16/2026, 9:00:00 PM	10,500.00	10,656.00	10,500.00	10,630.00
9/17/2026, 9:00:00 PM	10,747.00	10,960.00	10,670.00	10,930.00
9/20/2026, 9:00:00 PM	10,772.00	10,913.00	10,720.00	10,857.00
9/21/2026, 9:00:00 PM	10,879.00	11,091.00	10,829.00	11,077.00
9/22/2026, 9:00:00 PM	11,092.00	11,208.00	10,972.00	11,196.00
9/23/2026, 9:00:00 PM	11,097.00	11,345.00	11,053.00	11,222.00
9/24/2026, 9:00:00 PM	11,205.00	11,205.00	10,810.00	10,900.00
9/27/2026, 9:00:00 PM	10,908.00	10,964.00	10,607.00	10,658.00
9/28/2026, 9:00:00 PM	10,670.00	10,851.00	10,500.00	10,695.00
9/29/2026, 9:00:00 PM	10,741.00	10,864.00	10,671.00	10,806.00
9/30/2026, 9:00:00 PM	10,793.00	10,852.00	10,730.00	10,758.00
10/1/2026, 9:00:00 PM	10,752.00	10,825.00	10,678.00	10,825.00
10/4/2026, 9:00:00 PM	10,852.00	11,040.00	10,850.00	10,985.00
10/5/2026, 9:00:00 PM	11,001.00	11,022.00	10,967.00	10,977.00
10/6/2026, 9:00:00 PM	11,028.00	11,056.00	10,870.00	10,995.00
10/7/2026, 9:00:00 PM	10,886.00	10,940.00	10,873.00	10,928.00
10/8/2026, 9:00:00 PM	10,862.00	11,315.00	10,862.00	11,315.00
10/11/2026, 9:00:00 PM	11,500.00	11,570.00	11,290.00	11,322.00
10/12/2026, 9:00:00 PM	11,330.00	11,511.00	11,290.00	11,485.00
10/13/2026, 9:00:00 PM	11,452.00	11,746.00	11,433.00	11,546.00
10/14/2026, 9:00:00 PM	11,525.00	11,652.00	11,370.00	11,472.00
10/15/2026, 9:00:00 PM	11,459.00	11,964.00	11,459.00	11,953.00

Show data

NVH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

11,941.00

Settlement

11,941.00

Prev. settlement

11,446.00

Open

11,459.00

High

11,964.00

Low

11,459.00

Open interest

4.86K

OI change

-346

Volume (₽)

10.74M

Volume (contracts)

918

Lot

Price step (₽)

1.00

Expiration

2027-03-18

Underlying

NOTKM

About the future

Фьючерсный контракт NOTKM-3.27 (NVH7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying NOTKM. Open interest — 4.86K contracts, expiration 2027-03-18.

Фьючерсный контракт NOTKM-3.27

Key stats

About the future

News