Фьючерсный контракт NOTKM-12.26

NVZ6 · RFUD · ₽

11,550.00 pts▲ +489.00 (+4.43%)

Updated 20:25:02 MSK15 min delay

Show data

NVZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/3/2026, 9:00:00 PM	12,349.00	12,349.00	11,022.00	12,282.00
6/7/2026, 9:00:00 PM	11,304.00	11,304.00	11,304.00	11,304.00
6/8/2026, 9:00:00 PM	11,304.00	11,304.00	10,917.00	11,081.00
6/9/2026, 9:00:00 PM	10,823.00	10,910.00	10,407.00	10,670.00
6/10/2026, 9:00:00 PM	10,690.00	10,979.00	10,690.00	10,801.00
6/14/2026, 9:00:00 PM	10,732.00	11,224.00	10,732.00	11,224.00
6/15/2026, 9:00:00 PM	11,269.00	11,829.00	11,001.00	11,020.00
6/16/2026, 9:00:00 PM	11,000.00	11,118.00	10,668.00	10,856.00
6/17/2026, 9:00:00 PM	10,810.00	10,860.00	10,640.00	10,640.00
6/18/2026, 9:00:00 PM	10,806.00	10,817.00	10,419.00	10,508.00
6/21/2026, 9:00:00 PM	10,514.00	10,608.00	9,618.00	9,676.00
6/22/2026, 9:00:00 PM	9,653.00	10,206.00	9,642.00	10,160.00
6/23/2026, 9:00:00 PM	10,097.00	10,097.00	9,627.00	9,722.00
6/24/2026, 9:00:00 PM	9,757.00	9,929.00	9,226.00	9,551.00
6/25/2026, 9:00:00 PM	9,537.00	10,117.00	9,223.00	9,714.00
6/28/2026, 9:00:00 PM	9,698.00	10,180.00	9,420.00	10,136.00
6/29/2026, 9:00:00 PM	9,986.00	10,387.00	9,947.00	10,099.00
6/30/2026, 9:00:00 PM	10,156.00	10,286.00	10,058.00	10,089.00
7/1/2026, 9:00:00 PM	10,050.00	10,057.00	9,512.00	9,584.00
7/2/2026, 9:00:00 PM	9,586.00	9,734.00	9,394.00	9,547.00
7/5/2026, 9:00:00 PM	9,513.00	9,804.00	9,200.00	9,266.00
7/6/2026, 9:00:00 PM	9,279.00	9,594.00	9,000.00	9,538.00
7/7/2026, 9:00:00 PM	9,518.00	9,844.00	9,387.00	9,843.00
7/8/2026, 9:00:00 PM	9,686.00	10,000.00	9,530.00	9,547.00
7/9/2026, 9:00:00 PM	9,500.00	9,620.00	9,437.00	9,451.00
7/12/2026, 9:00:00 PM	9,432.00	9,994.00	9,403.00	9,994.00
7/13/2026, 9:00:00 PM	9,968.00	10,318.00	9,953.00	10,001.00
7/14/2026, 9:00:00 PM	10,030.00	10,030.00	9,605.00	9,710.00
7/15/2026, 9:00:00 PM	9,605.00	9,675.00	9,224.00	9,282.00
7/16/2026, 9:00:00 PM	9,202.00	9,483.00	8,921.00	9,070.00
7/19/2026, 9:00:00 PM	9,048.00	9,735.00	8,997.00	9,645.00
7/20/2026, 9:00:00 PM	9,627.00	9,988.00	9,627.00	9,920.00
7/21/2026, 9:00:00 PM	9,859.00	10,297.00	9,806.00	10,153.00
7/22/2026, 9:00:00 PM	10,179.00	10,491.00	9,946.00	10,380.00
7/23/2026, 9:00:00 PM	10,290.00	10,650.00	10,115.00	10,505.00
7/26/2026, 9:00:00 PM	10,505.00	10,505.00	10,115.00	10,282.00
7/27/2026, 9:00:00 PM	10,318.00	10,400.00	10,150.00	10,198.00
7/28/2026, 9:00:00 PM	10,246.00	10,604.00	10,242.00	10,522.00
7/29/2026, 9:00:00 PM	10,559.00	10,763.00	10,267.00	10,301.00
7/30/2026, 9:00:00 PM	10,297.00	10,386.00	9,827.00	10,285.00
8/2/2026, 9:00:00 PM	10,261.00	10,550.00	10,249.00	10,543.00
8/3/2026, 9:00:00 PM	10,587.00	10,587.00	10,319.00	10,442.00
8/4/2026, 9:00:00 PM	10,430.00	10,712.00	10,430.00	10,663.00
8/5/2026, 9:00:00 PM	10,656.00	10,797.00	10,440.00	10,574.00
8/6/2026, 9:00:00 PM	10,590.00	10,604.00	10,280.00	10,337.00
8/9/2026, 9:00:00 PM	10,375.00	10,641.00	10,345.00	10,641.00
8/10/2026, 9:00:00 PM	10,603.00	10,730.00	10,554.00	10,628.00
8/11/2026, 9:00:00 PM	10,632.00	10,689.00	10,390.00	10,453.00
8/12/2026, 9:00:00 PM	10,439.00	10,464.00	10,002.00	10,023.00
8/13/2026, 9:00:00 PM	10,023.00	10,151.00	9,467.00	9,476.00
8/16/2026, 9:00:00 PM	9,423.00	9,561.00	9,184.00	9,305.00
8/17/2026, 9:00:00 PM	9,306.00	9,762.00	9,298.00	9,740.00
8/18/2026, 9:00:00 PM	9,721.00	9,781.00	9,521.00	9,663.00
8/19/2026, 9:00:00 PM	9,655.00	9,850.00	9,306.00	9,364.00
8/20/2026, 9:00:00 PM	9,308.00	9,600.00	9,307.00	9,577.00
8/23/2026, 9:00:00 PM	9,531.00	9,555.00	9,189.00	9,392.00
8/24/2026, 9:00:00 PM	9,431.00	9,782.00	9,340.00	9,598.00
8/25/2026, 9:00:00 PM	9,571.00	9,631.00	9,245.00	9,291.00
8/26/2026, 9:00:00 PM	9,305.00	9,494.00	9,223.00	9,396.00
8/27/2026, 9:00:00 PM	9,392.00	9,593.00	9,293.00	9,356.00
8/30/2026, 9:00:00 PM	9,370.00	9,747.00	9,324.00	9,714.00
8/31/2026, 9:00:00 PM	9,726.00	9,952.00	9,611.00	9,662.00
9/1/2026, 9:00:00 PM	9,677.00	9,897.00	9,677.00	9,832.00
9/2/2026, 9:00:00 PM	9,850.00	10,148.00	9,725.00	10,128.00
9/3/2026, 9:00:00 PM	10,106.00	10,238.00	10,010.00	10,235.00
9/6/2026, 9:00:00 PM	10,242.00	10,338.00	10,005.00	10,337.00
9/7/2026, 9:00:00 PM	10,332.00	10,360.00	10,052.00	10,135.00
9/8/2026, 9:00:00 PM	10,133.00	10,163.00	9,812.00	9,877.00
9/9/2026, 9:00:00 PM	9,898.00	10,600.00	9,875.00	10,520.00
9/10/2026, 9:00:00 PM	10,545.00	10,550.00	10,259.00	10,430.00
9/13/2026, 9:00:00 PM	10,439.00	11,116.00	10,439.00	10,760.00
9/14/2026, 9:00:00 PM	10,750.00	10,980.00	10,596.00	10,637.00
9/15/2026, 9:00:00 PM	10,601.00	10,743.00	10,341.00	10,341.00
9/16/2026, 9:00:00 PM	10,340.00	10,438.00	10,168.00	10,277.00
9/17/2026, 9:00:00 PM	10,301.00	10,669.00	10,230.00	10,606.00
9/20/2026, 9:00:00 PM	10,550.00	10,628.00	10,360.00	10,512.00
9/21/2026, 9:00:00 PM	10,520.00	10,794.00	10,490.00	10,721.00
9/22/2026, 9:00:00 PM	10,734.00	10,870.00	10,617.00	10,823.00
9/23/2026, 9:00:00 PM	10,824.00	11,013.00	10,630.00	10,875.00
9/24/2026, 9:00:00 PM	10,855.00	10,883.00	10,457.00	10,546.00
9/27/2026, 9:00:00 PM	10,580.00	10,614.00	10,261.00	10,316.00
9/28/2026, 9:00:00 PM	10,316.00	10,506.00	10,143.00	10,378.00
9/29/2026, 9:00:00 PM	10,400.00	10,534.00	10,326.00	10,464.00
9/30/2026, 9:00:00 PM	10,470.00	10,521.00	10,382.00	10,414.00
10/1/2026, 9:00:00 PM	10,416.00	10,489.00	10,326.00	10,489.00
10/4/2026, 9:00:00 PM	10,489.00	10,716.00	10,486.00	10,633.00
10/5/2026, 9:00:00 PM	10,624.00	10,693.00	10,600.00	10,615.00
10/6/2026, 9:00:00 PM	10,654.00	10,726.00	10,459.00	10,626.00
10/7/2026, 9:00:00 PM	10,664.00	10,664.00	10,481.00	10,529.00
10/8/2026, 9:00:00 PM	10,559.00	11,005.00	10,492.00	11,005.00
10/11/2026, 9:00:00 PM	11,062.00	11,222.00	10,937.00	10,984.00
10/12/2026, 9:00:00 PM	10,980.00	11,178.00	10,924.00	11,131.00
10/13/2026, 9:00:00 PM	11,108.00	11,391.00	11,079.00	11,190.00
10/14/2026, 9:00:00 PM	11,194.00	11,286.00	10,973.00	11,060.00
10/15/2026, 9:00:00 PM	11,080.00	11,590.00	11,038.00	11,557.00

Show data

NVZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

11,550.00

Settlement

11,550.00

Prev. settlement

11,061.00

Open

11,080.00

High

11,590.00

Low

11,038.00

Open interest

188.2K

OI change

+8,092

Volume (₽)

677.89M

Volume (contracts)

59.57K

Lot

Price step (₽)

1.00

Expiration

2026-12-17

Underlying

NOTKM

About the future

Фьючерсный контракт NOTKM-12.26 (NVZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying NOTKM. Open interest — 188.2K contracts, expiration 2026-12-17.

Фьючерсный контракт NOTKM-12.26

Key stats

About the future

News