Фьючерсный контракт OZON-3.27

ONH7 · RFUD · ₽

3,660.00 pts▲ +56.00 (+1.69%)

Updated 20:24:47 MSK15 min delay

Show data

ONH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/10/2026, 9:00:00 PM	2,839.00	2,839.00	2,780.00	2,780.00
9/13/2026, 9:00:00 PM	2,814.00	2,882.00	2,785.00	2,868.00
9/14/2026, 9:00:00 PM	2,818.00	2,872.00	2,795.00	2,826.00
9/15/2026, 9:00:00 PM	2,860.00	2,913.00	2,828.00	2,835.00
9/16/2026, 9:00:00 PM	2,847.00	2,854.00	2,800.00	2,814.00
9/17/2026, 9:00:00 PM	2,835.00	2,843.00	2,825.00	2,842.00
9/20/2026, 9:00:00 PM	2,834.00	2,844.00	2,813.00	2,829.00
9/21/2026, 9:00:00 PM	2,835.00	2,952.00	2,835.00	2,930.00
9/22/2026, 9:00:00 PM	2,964.00	3,098.00	2,964.00	3,094.00
9/23/2026, 9:00:00 PM	3,094.00	3,121.00	3,070.00	3,090.00
9/24/2026, 9:00:00 PM	3,090.00	3,097.00	2,951.00	3,010.00
9/27/2026, 9:00:00 PM	3,037.00	3,050.00	2,910.00	2,984.00
9/28/2026, 9:00:00 PM	2,981.00	3,045.00	2,981.00	3,013.00
9/29/2026, 9:00:00 PM	3,040.00	3,103.00	3,040.00	3,089.00
9/30/2026, 9:00:00 PM	3,098.00	3,236.00	3,098.00	3,234.00
10/1/2026, 9:00:00 PM	3,250.00	3,300.00	3,183.00	3,255.00
10/4/2026, 9:00:00 PM	3,260.00	3,280.00	3,220.00	3,275.00
10/5/2026, 9:00:00 PM	3,274.00	3,303.00	3,240.00	3,287.00
10/6/2026, 9:00:00 PM	3,275.00	3,375.00	3,275.00	3,365.00
10/7/2026, 9:00:00 PM	3,333.00	3,365.00	3,295.00	3,314.00
10/8/2026, 9:00:00 PM	3,324.00	3,379.00	3,205.00	3,361.00
10/11/2026, 9:00:00 PM	3,388.00	3,439.00	3,273.00	3,416.00
10/12/2026, 9:00:00 PM	3,433.00	3,567.00	3,431.00	3,566.00
10/13/2026, 9:00:00 PM	3,572.00	3,642.00	3,546.00	3,583.00
10/14/2026, 9:00:00 PM	3,580.00	3,612.00	3,508.00	3,599.00
10/15/2026, 9:00:00 PM	3,608.00	3,684.00	3,594.00	3,662.00

Show data

ONH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

3,660.00

Settlement

3,660.00

Prev. settlement

3,604.00

Open

3,608.00

High

3,684.00

Low

3,594.00

Open interest

32.04K

OI change

+3,168

Volume (₽)

16.84M

Volume (contracts)

4.62K

Lot

Price step (₽)

1.00

Expiration

2027-03-18

Underlying

OZON

About the future

Фьючерсный контракт OZON-3.27 (ONH7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying OZON. Open interest — 32.04K contracts, expiration 2027-03-18.

Фьючерсный контракт OZON-3.27

Key stats

About the future

News