Фьючерсный контракт OZON-12.26

ONZ6 · RFUD · ₽

3,553.00 pts▲ +43.00 (+1.23%)

Updated 21:38:18 MSK15 min delay

Show data

ONZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/3/2026, 9:00:00 PM	4,443.00	4,443.00	3,758.00	3,758.00
6/4/2026, 9:00:00 PM	4,434.00	4,434.00	3,881.00	4,000.00
6/7/2026, 9:00:00 PM	3,893.00	4,114.00	3,882.00	3,991.00
6/8/2026, 9:00:00 PM	3,960.00	4,160.00	3,960.00	4,005.00
6/9/2026, 9:00:00 PM	4,005.00	4,016.00	4,000.00	4,016.00
6/10/2026, 9:00:00 PM	4,020.00	4,096.00	4,020.00	4,096.00
6/14/2026, 9:00:00 PM	4,098.00	4,352.00	4,083.00	4,196.00
6/15/2026, 9:00:00 PM	4,222.00	4,287.00	4,090.00	4,120.00
6/16/2026, 9:00:00 PM	4,125.00	4,162.00	4,118.00	4,137.00
6/17/2026, 9:00:00 PM	4,143.00	4,174.00	4,016.00	4,031.00
6/18/2026, 9:00:00 PM	4,034.00	4,080.00	3,977.00	3,992.00
6/21/2026, 9:00:00 PM	3,970.00	3,981.00	3,766.00	3,809.00
6/22/2026, 9:00:00 PM	3,800.00	3,902.00	3,770.00	3,861.00
6/23/2026, 9:00:00 PM	3,871.00	3,871.00	3,695.00	3,695.00
6/24/2026, 9:00:00 PM	3,699.00	3,763.00	3,646.00	3,667.00
6/25/2026, 9:00:00 PM	3,635.00	3,762.00	3,536.00	3,693.00
6/28/2026, 9:00:00 PM	3,693.00	3,751.00	3,626.00	3,732.00
6/29/2026, 9:00:00 PM	3,729.00	3,838.00	3,594.00	3,667.00
6/30/2026, 9:00:00 PM	3,620.00	3,672.00	3,533.00	3,646.00
7/1/2026, 9:00:00 PM	3,623.00	3,632.00	3,467.00	3,481.00
7/2/2026, 9:00:00 PM	3,454.00	3,500.00	3,360.00	3,376.00
7/5/2026, 9:00:00 PM	3,330.00	3,418.00	3,318.00	3,349.00
7/6/2026, 9:00:00 PM	3,328.00	3,414.00	3,200.00	3,413.00
7/7/2026, 9:00:00 PM	3,443.00	3,509.00	3,344.00	3,476.00
7/8/2026, 9:00:00 PM	3,444.00	3,514.00	3,428.00	3,433.00
7/9/2026, 9:00:00 PM	3,413.00	3,448.00	3,369.00	3,412.00
7/12/2026, 9:00:00 PM	3,411.00	3,458.00	3,376.00	3,415.00
7/13/2026, 9:00:00 PM	3,443.00	3,443.00	3,296.00	3,302.00
7/14/2026, 9:00:00 PM	3,295.00	3,320.00	3,261.00	3,282.00
7/15/2026, 9:00:00 PM	3,248.00	3,303.00	3,048.00	3,110.00
7/16/2026, 9:00:00 PM	3,109.00	3,193.00	3,048.00	3,120.00
7/19/2026, 9:00:00 PM	3,050.00	3,100.00	2,570.00	3,037.00
7/20/2026, 9:00:00 PM	2,988.00	3,130.00	2,905.00	2,982.00
7/21/2026, 9:00:00 PM	2,802.00	2,932.00	2,631.00	2,886.00
7/22/2026, 9:00:00 PM	2,902.00	2,963.00	2,830.00	2,835.00
7/23/2026, 9:00:00 PM	2,801.00	2,840.00	2,700.00	2,772.00
7/26/2026, 9:00:00 PM	2,789.00	3,076.00	2,775.00	3,002.00
7/27/2026, 9:00:00 PM	3,024.00	3,108.00	2,970.00	3,050.00
7/28/2026, 9:00:00 PM	3,061.00	3,207.00	3,035.00	3,196.00
7/29/2026, 9:00:00 PM	3,196.00	3,379.00	3,073.00	3,110.00
7/30/2026, 9:00:00 PM	3,119.00	3,148.00	2,865.00	2,987.00
8/2/2026, 9:00:00 PM	2,980.00	3,121.00	2,974.00	3,086.00
8/3/2026, 9:00:00 PM	3,101.00	3,154.00	2,994.00	3,058.00
8/4/2026, 9:00:00 PM	3,077.00	3,106.00	3,041.00	3,075.00
8/5/2026, 9:00:00 PM	3,092.00	3,093.00	3,020.00	3,049.00
8/6/2026, 9:00:00 PM	3,060.00	3,066.00	2,989.00	3,000.00
8/9/2026, 9:00:00 PM	3,016.00	3,256.00	2,990.00	3,256.00
8/10/2026, 9:00:00 PM	3,237.00	3,367.00	3,216.00	3,348.00
8/11/2026, 9:00:00 PM	3,349.00	3,480.00	3,349.00	3,408.00
8/12/2026, 9:00:00 PM	3,406.00	3,433.00	3,226.00	3,258.00
8/13/2026, 9:00:00 PM	3,262.00	3,315.00	2,900.00	3,053.00
8/16/2026, 9:00:00 PM	3,050.00	3,086.00	2,910.00	3,023.00
8/17/2026, 9:00:00 PM	2,951.00	3,150.00	2,951.00	3,089.00
8/18/2026, 9:00:00 PM	3,093.00	3,128.00	3,000.00	3,110.00
8/19/2026, 9:00:00 PM	3,107.00	3,200.00	3,068.00	3,082.00
8/20/2026, 9:00:00 PM	3,091.00	3,150.00	3,070.00	3,109.00
8/23/2026, 9:00:00 PM	3,016.00	3,017.00	2,171.00	2,290.00
8/24/2026, 9:00:00 PM	2,299.00	2,466.00	2,299.00	2,400.00
8/25/2026, 9:00:00 PM	2,387.00	2,416.00	2,246.00	2,283.00
8/26/2026, 9:00:00 PM	2,299.00	2,366.00	2,244.00	2,267.00
8/27/2026, 9:00:00 PM	2,298.00	2,319.00	2,254.00	2,260.00
8/30/2026, 9:00:00 PM	2,245.00	2,437.00	2,217.00	2,377.00
8/31/2026, 9:00:00 PM	2,400.00	2,544.00	2,371.00	2,418.00
9/1/2026, 9:00:00 PM	2,430.00	2,485.00	2,423.00	2,472.00
9/2/2026, 9:00:00 PM	2,499.00	2,799.00	2,486.00	2,796.00
9/3/2026, 9:00:00 PM	2,814.00	2,911.00	2,725.00	2,822.00
9/6/2026, 9:00:00 PM	2,828.00	2,861.00	2,753.00	2,791.00
9/7/2026, 9:00:00 PM	2,790.00	2,825.00	2,743.00	2,776.00
9/8/2026, 9:00:00 PM	2,776.00	2,797.00	2,696.00	2,719.00
9/9/2026, 9:00:00 PM	2,713.00	2,772.00	2,682.00	2,754.00
9/10/2026, 9:00:00 PM	2,623.00	2,719.00	2,566.00	2,621.00
9/13/2026, 9:00:00 PM	2,628.00	2,797.00	2,628.00	2,774.00
9/14/2026, 9:00:00 PM	2,747.00	2,798.00	2,641.00	2,736.00
9/15/2026, 9:00:00 PM	2,754.00	2,829.00	2,730.00	2,750.00
9/16/2026, 9:00:00 PM	2,754.00	2,776.00	2,702.00	2,720.00
9/17/2026, 9:00:00 PM	2,728.00	2,762.00	2,723.00	2,746.00
9/20/2026, 9:00:00 PM	2,747.00	2,768.00	2,720.00	2,730.00
9/21/2026, 9:00:00 PM	2,731.00	2,867.00	2,731.00	2,847.00
9/22/2026, 9:00:00 PM	2,860.00	3,010.00	2,860.00	2,981.00
9/23/2026, 9:00:00 PM	3,000.00	3,058.00	2,977.00	3,015.00
9/24/2026, 9:00:00 PM	3,013.00	3,039.00	2,886.00	2,944.00
9/27/2026, 9:00:00 PM	2,957.00	3,002.00	2,925.00	2,938.00
9/28/2026, 9:00:00 PM	2,945.00	3,000.00	2,925.00	2,968.00
9/29/2026, 9:00:00 PM	2,975.00	3,057.00	2,969.00	3,041.00
9/30/2026, 9:00:00 PM	3,045.00	3,154.00	3,037.00	3,148.00
10/1/2026, 9:00:00 PM	3,152.00	3,215.00	3,102.00	3,173.00
10/4/2026, 9:00:00 PM	3,182.00	3,196.00	3,121.00	3,182.00
10/5/2026, 9:00:00 PM	3,185.00	3,214.00	3,138.00	3,189.00
10/6/2026, 9:00:00 PM	3,178.00	3,300.00	3,178.00	3,294.00
10/7/2026, 9:00:00 PM	3,295.00	3,296.00	3,200.00	3,236.00
10/8/2026, 9:00:00 PM	3,250.00	3,303.00	3,116.00	3,275.00
10/11/2026, 9:00:00 PM	3,313.00	3,365.00	3,187.00	3,343.00
10/12/2026, 9:00:00 PM	3,343.00	3,509.00	3,343.00	3,508.00
10/13/2026, 9:00:00 PM	3,508.00	3,580.00	3,482.00	3,532.00
10/14/2026, 9:00:00 PM	3,542.00	3,556.00	3,458.00	3,510.00
10/15/2026, 9:00:00 PM	3,510.00	3,575.00	3,490.00	3,553.00

Show data

ONZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

3,553.00

Settlement

3,555.00

Prev. settlement

3,510.00

Open

3,510.00

High

3,575.00

Low

3,490.00

Open interest

832.53K

OI change

-37,358

Volume (₽)

850.43M

Volume (contracts)

240.24K

Lot

Price step (₽)

1.00

Expiration

2026-12-17

Underlying

OZON

About the future

Фьючерсный контракт OZON-12.26 (ONZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying OZON. Open interest — 832.53K contracts, expiration 2026-12-17.

Фьючерсный контракт OZON-12.26

Key stats

About the future

News